BNP Paribas Call 39500 DJI2MN 20.03.2026
3,560 EUR -1,93 % (-0,070)
BNP Paribas Call 39500 DJI2MN 20.03.2026
WKN PC7UB4 | ISIN DE000PC7UB47 | Optionsschein
14.06.24 21:20
Bid: 3,570 EUR
Size: 27.000
|
Ask: 3,590 EUR
Size: 27.000
3,560 EUR
-1,93 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:25 | 0 | 3,560 |
| 14.06.24 20:20:52 | 0 | 3,530 |
| 14.06.24 19:20:56 | 0 | 3,570 |
| 14.06.24 18:21:08 | 0 | 3,540 |
| 14.06.24 17:20:21 | 0 | 3,530 |
| 14.06.24 16:21:13 | 0 | 3,450 |
| 14.06.24 15:21:12 | 0 | 3,470 |
| 14.06.24 14:21:02 | 0 | 3,460 |
| 14.06.24 13:21:02 | 0 | 3,430 |
| 14.06.24 12:21:07 | 0 | 3,420 |
| 14.06.24 11:21:05 | 0 | 3,510 |
| 14.06.24 10:20:52 | 0 | 3,530 |
| 14.06.24 09:20:52 | 0 | 3,550 |
| 14.06.24 08:20:55 | 0 | 3,610 |
| 13.06.24 21:20:16 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:49 | 0 | 3,600 |
| 13.06.24 19:20:53 | 0 | 3,580 |
| 13.06.24 18:21:07 | 0 | 3,500 |
| 13.06.24 17:20:22 | 0 | 3,510 |
| 13.06.24 16:21:09 | 0 | 3,550 |
| 13.06.24 15:21:11 | 0 | 3,630 |
| 13.06.24 14:21:04 | 0 | 3,630 |
| 13.06.24 13:21:04 | 0 | 3,610 |
| 13.06.24 12:21:02 | 0 | 3,580 |
| 13.06.24 11:21:01 | 0 | 3,620 |
| 13.06.24 10:20:57 | 0 | 3,610 |
| 13.06.24 09:20:55 | 0 | 3,660 |
| 13.06.24 08:20:50 | 0 | 3,650 |
| 12.06.24 21:20:27 | 0 | 3,750 |
| 12.06.24 20:20:47 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:53 | 0 | 3,700 |
| 12.06.24 18:20:56 | 0 | 3,720 |
| 12.06.24 17:20:15 | 0 | 3,750 |
| 12.06.24 16:21:09 | 0 | 3,800 |
| 12.06.24 15:21:18 | 0 | 3,870 |
| 12.06.24 14:21:05 | 0 | 3,770 |
| 12.06.24 13:21:01 | 0 | 3,770 |
| 12.06.24 12:21:02 | 0 | 3,770 |
| 12.06.24 11:21:02 | 0 | 3,780 |
| 12.06.24 10:20:55 | 0 | 3,770 |
| 12.06.24 09:20:55 | 0 | 3,780 |
| 12.06.24 08:20:51 | 0 | 3,790 |
| 11.06.24 21:20:23 | 0 | 3,730 |
| 11.06.24 20:20:50 | 0 | 3,730 |
| 11.06.24 19:20:56 | 0 | 3,680 |