BNP Paribas Call 39500 DJI2MN 20.03.2026
4,040 EUR -6,70 % (-0,290)
BNP Paribas Call 39500 DJI2MN 20.03.2026
WKN PC7UB4 | ISIN DE000PC7UB47 | Optionsschein
23.05.24 21:20
Bid: -
|
Ask: -
4,040 EUR
-6,70 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:28 | 0 | 4,040 |
| 23.05.24 20:20:48 | 0 | 4,010 |
| 23.05.24 19:20:56 | 0 | 4,140 |
| 23.05.24 18:21:06 | 0 | 4,220 |
| 23.05.24 17:20:19 | 0 | 4,210 |
| 23.05.24 16:21:14 | 0 | 4,230 |
| 23.05.24 15:21:15 | 0 | 4,370 |
| 23.05.24 14:21:00 | 0 | 4,390 |
| 23.05.24 13:21:05 | 0 | 4,370 |
| 23.05.24 12:20:59 | 0 | 4,370 |
| 23.05.24 11:21:01 | 0 | 4,370 |
| 23.05.24 10:20:55 | 0 | 4,350 |
| 23.05.24 09:20:52 | 0 | 4,380 |
| 23.05.24 08:20:54 | 0 | 4,390 |
| 22.05.24 21:20:24 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:47 | 0 | 4,360 |
| 22.05.24 19:20:48 | 0 | 4,470 |
| 22.05.24 18:21:04 | 0 | 4,440 |
| 22.05.24 17:20:24 | 0 | 4,470 |
| 22.05.24 16:21:12 | 0 | 4,480 |
| 22.05.24 15:21:09 | 0 | 4,470 |
| 22.05.24 14:21:01 | 0 | 4,470 |
| 22.05.24 13:20:54 | 0 | 4,480 |
| 22.05.24 12:21:00 | 0 | 4,490 |
| 22.05.24 11:21:00 | 0 | 4,490 |
| 22.05.24 10:20:52 | 0 | 4,490 |
| 22.05.24 09:20:52 | 0 | 4,480 |
| 22.05.24 08:20:52 | 0 | 4,490 |
| 21.05.24 21:20:22 | 0 | 4,480 |
| 21.05.24 20:20:48 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:53 | 0 | 4,460 |
| 21.05.24 18:21:06 | 0 | 4,470 |
| 21.05.24 17:20:20 | 0 | 4,490 |
| 21.05.24 16:21:09 | 0 | 4,480 |
| 21.05.24 15:21:13 | 0 | 4,460 |
| 21.05.24 14:21:03 | 0 | 4,460 |
| 21.05.24 13:21:03 | 0 | 4,450 |
| 21.05.24 12:21:02 | 0 | 4,450 |
| 21.05.24 11:20:59 | 0 | 4,450 |
| 21.05.24 10:20:51 | 0 | 4,440 |
| 21.05.24 09:20:53 | 0 | 4,460 |
| 21.05.24 08:20:48 | 0 | 4,460 |
| 20.05.24 21:20:22 | 0 | 4,460 |
| 20.05.24 20:20:52 | 0 | 4,460 |
| 20.05.24 19:20:52 | 0 | 4,550 |