BNP Paribas Call 39500 DJI2MN 20.03.2026
3,560 EUR -1,93 % (-0,070)
BNP Paribas Call 39500 DJI2MN 20.03.2026
WKN PC7UB4 | ISIN DE000PC7UB47 | Optionsschein
14.06.24 21:20
Bid: 3,570 EUR
Size: 27.000
|
Ask: 3,590 EUR
Size: 27.000
3,560 EUR
-1,93 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:01 | 0 | 3,690 |
| 03.06.24 11:20:55 | 0 | 3,700 |
| 03.06.24 10:20:47 | 0 | 3,700 |
| 03.06.24 09:20:46 | 0 | 3,740 |
| 03.06.24 08:20:51 | 0 | 3,760 |
| 31.05.24 21:20:29 | 0 | 3,540 |
| 31.05.24 20:20:49 | 0 | 3,530 |
| 31.05.24 19:20:53 | 0 | 3,460 |
| 31.05.24 18:21:05 | 0 | 3,400 |
| 31.05.24 17:20:15 | 0 | 3,390 |
| 31.05.24 16:21:13 | 0 | 3,400 |
| 31.05.24 15:21:10 | 0 | 3,430 |
| 31.05.24 14:20:55 | 0 | 3,410 |
| 31.05.24 13:21:00 | 0 | 3,410 |
| 31.05.24 12:21:02 | 0 | 3,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:20:58 | 0 | 3,420 |
| 31.05.24 10:20:52 | 0 | 3,430 |
| 31.05.24 09:20:48 | 0 | 3,430 |
| 31.05.24 08:20:48 | 0 | 3,430 |
| 30.05.24 21:20:24 | 0 | 3,430 |
| 30.05.24 20:20:46 | 0 | 3,440 |
| 30.05.24 19:20:51 | 0 | 3,450 |
| 30.05.24 18:20:58 | 0 | 3,430 |
| 30.05.24 17:20:23 | 0 | 3,430 |
| 30.05.24 16:21:09 | 0 | 3,400 |
| 30.05.24 15:21:15 | 0 | 3,430 |
| 30.05.24 14:20:56 | 0 | 3,430 |
| 30.05.24 13:20:59 | 0 | 3,430 |
| 30.05.24 12:20:55 | 0 | 3,440 |
| 30.05.24 11:21:01 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:20:52 | 0 | 3,440 |
| 30.05.24 09:20:50 | 0 | 3,440 |
| 30.05.24 08:20:49 | 0 | 3,450 |
| 29.05.24 21:20:25 | 0 | 3,660 |
| 29.05.24 20:20:43 | 0 | 3,640 |
| 29.05.24 19:20:53 | 0 | 3,650 |
| 29.05.24 18:21:05 | 0 | 3,670 |
| 29.05.24 17:20:14 | 0 | 3,660 |
| 29.05.24 16:21:08 | 0 | 3,680 |
| 29.05.24 15:21:06 | 0 | 3,710 |
| 29.05.24 14:20:58 | 0 | 3,750 |
| 29.05.24 13:20:53 | 0 | 3,730 |
| 29.05.24 12:20:55 | 0 | 3,740 |
| 29.05.24 11:20:56 | 0 | 3,760 |
| 29.05.24 10:20:49 | 0 | 3,760 |