BNP Paribas Call 39500 DJI2MN 20.03.2026
3,560 EUR -1,93 % (-0,070)
BNP Paribas Call 39500 DJI2MN 20.03.2026
WKN PC7UB4 | ISIN DE000PC7UB47 | Optionsschein
14.06.24 21:20
Bid: 3,570 EUR
Size: 27.000
|
Ask: 3,590 EUR
Size: 27.000
3,560 EUR
-1,93 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:21:06 | 0 | 3,680 |
| 11.06.24 17:20:20 | 0 | 3,720 |
| 11.06.24 16:21:11 | 0 | 3,670 |
| 11.06.24 15:21:15 | 0 | 3,750 |
| 11.06.24 14:21:02 | 0 | 3,760 |
| 11.06.24 13:21:04 | 0 | 3,750 |
| 11.06.24 12:21:02 | 0 | 3,760 |
| 11.06.24 11:21:00 | 0 | 3,770 |
| 11.06.24 10:20:53 | 0 | 3,810 |
| 11.06.24 09:20:54 | 0 | 3,810 |
| 11.06.24 08:20:47 | 0 | 3,830 |
| 10.06.24 21:20:19 | 0 | 3,830 |
| 10.06.24 20:20:47 | 0 | 3,830 |
| 10.06.24 19:20:51 | 0 | 3,780 |
| 10.06.24 18:21:06 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:21 | 0 | 3,770 |
| 10.06.24 16:21:12 | 0 | 3,800 |
| 10.06.24 15:21:12 | 0 | 3,760 |
| 10.06.24 14:21:02 | 0 | 3,790 |
| 10.06.24 13:21:02 | 0 | 3,770 |
| 10.06.24 12:20:57 | 0 | 3,750 |
| 10.06.24 11:20:56 | 0 | 3,740 |
| 10.06.24 10:20:50 | 0 | 3,770 |
| 10.06.24 09:20:56 | 0 | 3,750 |
| 10.06.24 08:20:45 | 0 | 3,780 |
| 07.06.24 21:20:23 | 0 | 3,830 |
| 07.06.24 20:20:49 | 0 | 3,820 |
| 07.06.24 19:20:49 | 0 | 3,880 |
| 07.06.24 18:21:06 | 0 | 3,860 |
| 07.06.24 17:20:21 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:10 | 0 | 3,860 |
| 07.06.24 15:21:17 | 0 | 3,750 |
| 07.06.24 14:21:02 | 0 | 3,770 |
| 07.06.24 13:21:00 | 0 | 3,760 |
| 07.06.24 12:20:59 | 0 | 3,760 |
| 07.06.24 11:21:05 | 0 | 3,750 |
| 07.06.24 10:20:53 | 0 | 3,780 |
| 07.06.24 09:20:52 | 0 | 3,800 |
| 07.06.24 08:20:46 | 0 | 3,810 |
| 06.06.24 21:20:23 | 0 | 3,770 |
| 06.06.24 20:20:42 | 0 | 3,720 |
| 06.06.24 19:20:51 | 0 | 3,750 |
| 06.06.24 18:21:03 | 0 | 3,750 |
| 06.06.24 17:20:15 | 0 | 3,770 |
| 06.06.24 16:21:08 | 0 | 3,830 |