Soc. Generale Call 12 HFG 20.06.2025
0,440 EUR -4,35 % (-0,020)
Soc. Generale Call 12 HFG 20.06.2025
WKN SU9LPC | ISIN DE000SU9LPC5 | Optionsschein
20.05.24 21:47
Bid: 0,440 EUR
Size: 8.000
|
Ask: -
0,440 EUR
-4,35 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:20:18 | 0 | 0,520 |
| 08.05.24 12:13:56 | 0 | 0,530 |
| 08.05.24 11:05:26 | 0 | 0,550 |
| 08.05.24 11:03:06 | 0 | 0,550 |
| 08.05.24 09:55:07 | 0 | 0,560 |
| 08.05.24 09:50:57 | 0 | 0,560 |
| 08.05.24 08:46:15 | 0 | 0,550 |
| 07.05.24 21:36:15 | 0 | 0,560 |
| 07.05.24 21:12:31 | 0 | 0,550 |
| 07.05.24 19:58:49 | 0 | 0,550 |
| 07.05.24 18:43:35 | 0 | 0,550 |
| 07.05.24 17:35:36 | 0 | 0,550 |
| 07.05.24 16:32:33 | 0 | 0,560 |
| 07.05.24 15:51:11 | 0 | 0,560 |
| 07.05.24 15:22:21 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:15:09 | 0 | 0,560 |
| 07.05.24 13:12:57 | 0 | 0,570 |
| 07.05.24 12:06:13 | 0 | 0,570 |
| 07.05.24 11:03:26 | 0 | 0,580 |
| 07.05.24 10:58:58 | 0 | 0,590 |
| 07.05.24 10:24:12 | 0 | 0,590 |
| 07.05.24 09:49:13 | 0 | 0,580 |
| 07.05.24 08:51:07 | 0 | 0,570 |
| 07.05.24 08:20:38 | 0 | 0,580 |
| 06.05.24 21:49:23 | 0 | 0,580 |
| 06.05.24 20:34:06 | 0 | 0,580 |
| 06.05.24 19:24:25 | 0 | 0,580 |
| 06.05.24 18:23:51 | 0 | 0,580 |
| 06.05.24 17:22:32 | 0 | 0,570 |
| 06.05.24 16:22:06 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:54:29 | 0 | 0,570 |
| 06.05.24 15:19:41 | 0 | 0,580 |
| 06.05.24 14:15:44 | 0 | 0,590 |
| 06.05.24 13:07:06 | 0 | 0,590 |
| 06.05.24 12:04:56 | 0 | 0,580 |
| 06.05.24 11:13:03 | 0 | 0,570 |
| 06.05.24 11:00:28 | 0 | 0,570 |
| 06.05.24 09:59:28 | 0 | 0,560 |
| 06.05.24 09:58:09 | 0 | 0,560 |
| 06.05.24 09:07:24 | 0 | 0,560 |
| 06.05.24 08:48:35 | 0 | 0,550 |
| 03.05.24 21:41:15 | 0 | 0,570 |
| 03.05.24 21:22:45 | 0 | 0,570 |
| 03.05.24 20:11:08 | 0 | 0,560 |
| 03.05.24 19:01:07 | 0 | 0,570 |