Soc. Generale Call 12 HFG 20.06.2025
0,490 EUR -2,00 % (-0,010)
Soc. Generale Call 12 HFG 20.06.2025
WKN SU9LPC | ISIN DE000SU9LPC5 | Optionsschein
10.05.24 13:13
Bid: 0,490 EUR
Size: 25.000
|
Ask: -
0,490 EUR
-2,00 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:08 | 0 | 0,490 |
| 12:06:01 | 0 | 0,500 |
| 11:32:27 | 0 | 0,500 |
| 10:51:50 | 0 | 0,500 |
| 10:13:00 | 0 | 0,500 |
| 09:47:17 | 0 | 0,490 |
| 09:21:33 | 0 | 0,500 |
| 08:58:26 | 0 | 0,500 |
| 09.05.24 21:36:36 | 0 | 0,500 |
| 09.05.24 21:15:51 | 0 | 0,500 |
| 09.05.24 20:15:32 | 0 | 0,500 |
| 09.05.24 19:14:32 | 0 | 0,500 |
| 09.05.24 18:01:55 | 0 | 0,490 |
| 09.05.24 16:46:34 | 0 | 0,500 |
| 09.05.24 15:38:40 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:31:18 | 0 | 0,510 |
| 09.05.24 13:20:36 | 0 | 0,510 |
| 09.05.24 12:10:18 | 0 | 0,500 |
| 09.05.24 11:25:13 | 0 | 0,500 |
| 09.05.24 11:02:46 | 0 | 0,510 |
| 09.05.24 09:54:35 | 0 | 0,500 |
| 09.05.24 09:15:38 | 0 | 0,510 |
| 09.05.24 08:53:17 | 0 | 0,520 |
| 09.05.24 08:20:15 | 0 | 0,520 |
| 08.05.24 21:35:41 | 0 | 0,530 |
| 08.05.24 21:21:12 | 0 | 0,530 |
| 08.05.24 20:11:07 | 0 | 0,530 |
| 08.05.24 19:02:02 | 0 | 0,520 |
| 08.05.24 17:55:01 | 0 | 0,530 |
| 08.05.24 17:14:12 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:42:11 | 0 | 0,530 |
| 08.05.24 15:36:24 | 0 | 0,530 |
| 08.05.24 15:30:14 | 0 | 0,530 |
| 08.05.24 14:27:36 | 0 | 0,540 |
| 08.05.24 13:20:18 | 0 | 0,520 |
| 08.05.24 12:13:56 | 0 | 0,530 |
| 08.05.24 11:05:26 | 0 | 0,550 |
| 08.05.24 11:03:06 | 0 | 0,550 |
| 08.05.24 09:55:07 | 0 | 0,560 |
| 08.05.24 09:50:57 | 0 | 0,560 |
| 08.05.24 08:46:15 | 0 | 0,550 |
| 07.05.24 21:36:15 | 0 | 0,560 |
| 07.05.24 21:12:31 | 0 | 0,550 |
| 07.05.24 19:58:49 | 0 | 0,550 |
| 07.05.24 18:43:35 | 0 | 0,550 |