Soc. Generale Call 12 HFG 20.06.2025
0,440 EUR -4,35 % (-0,020)
Soc. Generale Call 12 HFG 20.06.2025
WKN SU9LPC | ISIN DE000SU9LPC5 | Optionsschein
20.05.24 21:47
Bid: 0,440 EUR
Size: 8.000
|
Ask: -
0,440 EUR
-4,35 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:30 | 0 | 0,440 |
| 21:19:36 | 0 | 0,440 |
| 20:07:23 | 0 | 0,440 |
| 18:56:24 | 0 | 0,440 |
| 17:55:53 | 0 | 0,440 |
| 17:44:45 | 0 | 0,440 |
| 16:34:26 | 0 | 0,450 |
| 15:32:03 | 0 | 0,450 |
| 15:06:03 | 0 | 0,440 |
| 14:24:08 | 0 | 0,450 |
| 13:11:33 | 0 | 0,440 |
| 12:09:35 | 0 | 0,450 |
| 11:06:04 | 0 | 0,440 |
| 09:53:34 | 0 | 0,440 |
| 09:18:29 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:44 | 0 | 0,450 |
| 17.05.24 21:41:00 | 0 | 0,460 |
| 17.05.24 21:00:29 | 0 | 0,450 |
| 17.05.24 19:57:51 | 0 | 0,450 |
| 17.05.24 18:57:27 | 0 | 0,450 |
| 17.05.24 17:41:15 | 0 | 0,450 |
| 17.05.24 16:43:18 | 0 | 0,450 |
| 17.05.24 16:40:01 | 0 | 0,450 |
| 17.05.24 15:34:42 | 0 | 0,440 |
| 17.05.24 14:29:15 | 0 | 0,450 |
| 17.05.24 13:18:56 | 0 | 0,450 |
| 17.05.24 12:08:54 | 0 | 0,450 |
| 17.05.24 10:56:37 | 0 | 0,450 |
| 17.05.24 09:55:19 | 0 | 0,440 |
| 17.05.24 08:16:17 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:37:41 | 0 | 0,460 |
| 16.05.24 20:21:50 | 0 | 0,460 |
| 16.05.24 19:05:44 | 0 | 0,470 |
| 16.05.24 18:03:24 | 0 | 0,460 |
| 16.05.24 16:54:51 | 0 | 0,480 |
| 16.05.24 15:44:08 | 0 | 0,470 |
| 16.05.24 14:36:33 | 0 | 0,480 |
| 16.05.24 13:20:52 | 0 | 0,470 |
| 16.05.24 12:11:17 | 0 | 0,460 |
| 16.05.24 11:36:58 | 0 | 0,460 |
| 16.05.24 11:10:14 | 0 | 0,460 |
| 16.05.24 09:54:19 | 0 | 0,460 |
| 16.05.24 08:46:58 | 0 | 0,440 |
| 15.05.24 21:41:23 | 0 | 0,450 |
| 15.05.24 21:19:40 | 0 | 0,440 |