Soc. Generale Call 12 HFG 20.06.2025
0,450 EUR -2,17 % (-0,010)
Soc. Generale Call 12 HFG 20.06.2025
WKN SU9LPC | ISIN DE000SU9LPC5 | Optionsschein
20.05.24 08:12
Bid: 0,440 EUR
Size: 8.000
|
Ask: -
0,450 EUR
-2,17 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:57 | 0 | 0,450 |
| 17.05.24 08:12:06 | 0 | 0,460 |
| 16.05.24 08:12:08 | 0 | 0,440 |
| 15.05.24 08:12:09 | 0 | 0,460 |
| 14.05.24 08:11:38 | 0 | 0,460 |
| 13.05.24 08:13:33 | 0 | 0,460 |
| 10.05.24 13:08:41 | 0 | 0,490 |
| 10.05.24 08:12:03 | 0 | 0,500 |
| 09.05.24 08:12:06 | 0 | 0,520 |
| 08.05.24 13:26:50 | 0 | 0,530 |
| 08.05.24 08:12:15 | 0 | 0,550 |
| 07.05.24 08:11:22 | 0 | 0,580 |
| 06.05.24 08:11:23 | 0 | 0,550 |
| 03.05.24 13:29:37 | 0 | 0,560 |
| 03.05.24 08:11:11 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 08:10:46 | 0 | 0,650 |
| 30.04.24 08:11:20 | 0 | 0,740 |
| 29.04.24 08:12:02 | 0 | 0,810 |
| 26.04.24 08:11:16 | 0 | 0,900 |
| 25.04.24 10:21:44 | 0 | 0,830 |
| 25.04.24 10:02:41 | 0 | 0,800 |
| 24.04.24 08:11:28 | 0 | 0,870 |
| 23.04.24 08:11:44 | 0 | 0,890 |
| 22.04.24 08:12:46 | 0 | 0,850 |
Keine Daten verfügbar