Soc. Generale Call 12 HFG 20.06.2025
0,440 EUR -4,35 % (-0,020)
Soc. Generale Call 12 HFG 20.06.2025
WKN SU9LPC | ISIN DE000SU9LPC5 | Optionsschein
20.05.24 21:47
Bid: 0,440 EUR
Size: 8.000
|
Ask: -
0,440 EUR
-4,35 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:03:49 | 0 | 0,440 |
| 15.05.24 18:50:50 | 0 | 0,450 |
| 15.05.24 17:49:53 | 0 | 0,450 |
| 15.05.24 16:35:26 | 0 | 0,440 |
| 15.05.24 15:26:31 | 0 | 0,450 |
| 15.05.24 14:37:23 | 0 | 0,450 |
| 15.05.24 14:25:27 | 0 | 0,440 |
| 15.05.24 13:10:26 | 0 | 0,430 |
| 15.05.24 12:03:54 | 0 | 0,420 |
| 15.05.24 11:00:25 | 0 | 0,420 |
| 15.05.24 10:18:32 | 0 | 0,430 |
| 15.05.24 10:00:01 | 0 | 0,430 |
| 15.05.24 09:38:16 | 0 | 0,440 |
| 15.05.24 08:57:57 | 0 | 0,470 |
| 14.05.24 21:39:23 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:06:49 | 0 | 0,510 |
| 14.05.24 19:58:52 | 0 | 0,500 |
| 14.05.24 18:57:56 | 0 | 0,500 |
| 14.05.24 17:43:31 | 0 | 0,500 |
| 14.05.24 16:36:22 | 0 | 0,510 |
| 14.05.24 15:24:00 | 0 | 0,530 |
| 14.05.24 14:21:17 | 0 | 0,520 |
| 14.05.24 13:16:47 | 0 | 0,520 |
| 14.05.24 12:02:44 | 0 | 0,500 |
| 14.05.24 11:22:24 | 0 | 0,520 |
| 14.05.24 11:06:48 | 0 | 0,500 |
| 14.05.24 10:56:48 | 0 | 0,500 |
| 14.05.24 09:50:16 | 0 | 0,450 |
| 14.05.24 09:49:10 | 0 | 0,450 |
| 14.05.24 08:46:16 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:21:18 | 0 | 0,460 |
| 13.05.24 21:37:22 | 0 | 0,450 |
| 13.05.24 21:08:45 | 0 | 0,450 |
| 13.05.24 19:56:51 | 0 | 0,440 |
| 13.05.24 18:54:34 | 0 | 0,440 |
| 13.05.24 17:47:51 | 0 | 0,440 |
| 13.05.24 16:39:05 | 0 | 0,450 |
| 13.05.24 16:21:40 | 0 | 0,450 |
| 13.05.24 15:35:39 | 0 | 0,430 |
| 13.05.24 14:22:00 | 0 | 0,430 |
| 13.05.24 13:19:19 | 0 | 0,440 |
| 13.05.24 12:10:20 | 0 | 0,440 |
| 13.05.24 11:01:44 | 0 | 0,440 |
| 13.05.24 10:54:28 | 0 | 0,440 |
| 13.05.24 09:57:02 | 0 | 0,440 |