Soc. Generale Call 12 HFG 20.06.2025
0,440 EUR -4,35 % (-0,020)
Soc. Generale Call 12 HFG 20.06.2025
WKN SU9LPC | ISIN DE000SU9LPC5 | Optionsschein
20.05.24 21:47
Bid: 0,440 EUR
Size: 8.000
|
Ask: -
0,440 EUR
-4,35 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:25:33 | 0 | 0,450 |
| 13.05.24 08:59:37 | 0 | 0,450 |
| 10.05.24 21:39:19 | 0 | 0,470 |
| 10.05.24 21:05:37 | 0 | 0,470 |
| 10.05.24 19:58:32 | 0 | 0,470 |
| 10.05.24 18:52:49 | 0 | 0,470 |
| 10.05.24 17:52:47 | 0 | 0,470 |
| 10.05.24 16:49:22 | 0 | 0,470 |
| 10.05.24 16:25:59 | 0 | 0,460 |
| 10.05.24 15:38:56 | 0 | 0,480 |
| 10.05.24 14:27:18 | 0 | 0,490 |
| 10.05.24 13:13:08 | 0 | 0,490 |
| 10.05.24 12:06:01 | 0 | 0,500 |
| 10.05.24 11:32:27 | 0 | 0,500 |
| 10.05.24 10:51:50 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:13:00 | 0 | 0,500 |
| 10.05.24 09:47:17 | 0 | 0,490 |
| 10.05.24 09:21:33 | 0 | 0,500 |
| 10.05.24 08:58:26 | 0 | 0,500 |
| 09.05.24 21:36:36 | 0 | 0,500 |
| 09.05.24 21:15:51 | 0 | 0,500 |
| 09.05.24 20:15:32 | 0 | 0,500 |
| 09.05.24 19:14:32 | 0 | 0,500 |
| 09.05.24 18:01:55 | 0 | 0,490 |
| 09.05.24 16:46:34 | 0 | 0,500 |
| 09.05.24 15:38:40 | 0 | 0,500 |
| 09.05.24 14:31:18 | 0 | 0,510 |
| 09.05.24 13:20:36 | 0 | 0,510 |
| 09.05.24 12:10:18 | 0 | 0,500 |
| 09.05.24 11:25:13 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:02:46 | 0 | 0,510 |
| 09.05.24 09:54:35 | 0 | 0,500 |
| 09.05.24 09:15:38 | 0 | 0,510 |
| 09.05.24 08:53:17 | 0 | 0,520 |
| 09.05.24 08:20:15 | 0 | 0,520 |
| 08.05.24 21:35:41 | 0 | 0,530 |
| 08.05.24 21:21:12 | 0 | 0,530 |
| 08.05.24 20:11:07 | 0 | 0,530 |
| 08.05.24 19:02:02 | 0 | 0,520 |
| 08.05.24 17:55:01 | 0 | 0,530 |
| 08.05.24 17:14:12 | 0 | 0,530 |
| 08.05.24 16:42:11 | 0 | 0,530 |
| 08.05.24 15:36:24 | 0 | 0,530 |
| 08.05.24 15:30:14 | 0 | 0,530 |
| 08.05.24 14:27:36 | 0 | 0,540 |