BVT Call 1150 PLD 20.06.2025
0,820 EUR +12,33 % (+0,090)
BVT Call 1150 PLD 20.06.2025
WKN VM9JY7 | ISIN DE000VM9JY73 | Optionsschein
14.06.24 21:03
Bid: -
|
Ask: -
0,820 EUR
+12,33 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:03:29 | 0 | 1,060 |
| 23.05.24 19:03:07 | 0 | 1,060 |
| 23.05.24 18:12:25 | 0 | 1,080 |
| 23.05.24 17:02:55 | 0 | 1,080 |
| 23.05.24 16:03:07 | 0 | 1,120 |
| 23.05.24 15:02:40 | 0 | 1,120 |
| 23.05.24 14:03:12 | 0 | 1,120 |
| 23.05.24 13:03:03 | 0 | 1,120 |
| 23.05.24 12:03:12 | 0 | 1,110 |
| 23.05.24 11:03:04 | 0 | 1,100 |
| 23.05.24 09:12:06 | 0 | 1,130 |
| 22.05.24 21:07:49 | 0 | 1,170 |
| 22.05.24 20:07:30 | 0 | 1,180 |
| 22.05.24 19:06:03 | 0 | 1,190 |
| 22.05.24 18:15:23 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:07:58 | 0 | 1,210 |
| 22.05.24 16:08:18 | 0 | 1,180 |
| 22.05.24 15:05:54 | 0 | 1,190 |
| 22.05.24 14:09:30 | 0 | 1,190 |
| 22.05.24 13:11:43 | 0 | 1,240 |
| 22.05.24 12:27:04 | 0 | 1,260 |
| 22.05.24 12:02:34 | 0 | 1,260 |
| 22.05.24 11:02:26 | 0 | 1,260 |
| 22.05.24 09:11:36 | 0 | 1,260 |
| 21.05.24 12:02:26 | 0 | 1,250 |
| 21.05.24 11:02:27 | 0 | 1,280 |
| 21.05.24 09:12:02 | 0 | 1,260 |
| 20.05.24 21:03:33 | 0 | 1,350 |
| 20.05.24 20:03:26 | 0 | 1,300 |
| 20.05.24 19:03:15 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:12:32 | 0 | 1,270 |
| 20.05.24 17:03:01 | 0 | 1,240 |
| 20.05.24 16:02:58 | 0 | 1,220 |
| 20.05.24 15:02:20 | 0 | 1,200 |
| 20.05.24 14:02:29 | 0 | 1,200 |
| 20.05.24 13:02:28 | 0 | 1,280 |
| 20.05.24 12:02:34 | 0 | 1,260 |
| 20.05.24 11:02:30 | 0 | 1,260 |
| 20.05.24 09:12:00 | 0 | 1,210 |
| 17.05.24 21:03:05 | 0 | 1,220 |
| 17.05.24 20:03:03 | 0 | 1,210 |
| 17.05.24 19:02:54 | 0 | 1,200 |
| 17.05.24 18:12:04 | 0 | 1,220 |
| 17.05.24 17:02:41 | 0 | 1,230 |
| 17.05.24 16:02:42 | 0 | 1,150 |