BVT Call 1150 PLD 20.06.2025
0,820 EUR +12,33 % (+0,090)
BVT Call 1150 PLD 20.06.2025
WKN VM9JY7 | ISIN DE000VM9JY73 | Optionsschein
14.06.24 21:03
Bid: -
|
Ask: -
0,820 EUR
+12,33 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:02:30 | 0 | 0,860 |
| 05.06.24 14:02:47 | 0 | 0,860 |
| 05.06.24 13:02:43 | 0 | 0,870 |
| 05.06.24 12:02:39 | 0 | 0,860 |
| 05.06.24 11:02:38 | 0 | 0,870 |
| 05.06.24 09:11:44 | 0 | 0,840 |
| 04.06.24 21:02:54 | 0 | 0,830 |
| 04.06.24 20:02:49 | 0 | 0,820 |
| 04.06.24 19:02:40 | 0 | 0,830 |
| 04.06.24 18:11:53 | 0 | 0,800 |
| 04.06.24 17:02:51 | 0 | 0,810 |
| 04.06.24 16:03:01 | 0 | 0,820 |
| 04.06.24 15:02:37 | 0 | 0,840 |
| 04.06.24 14:03:03 | 0 | 0,840 |
| 04.06.24 13:02:57 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:03:17 | 0 | 0,800 |
| 04.06.24 11:02:37 | 0 | 0,810 |
| 04.06.24 09:11:43 | 0 | 0,840 |
| 03.06.24 21:03:56 | 0 | 0,840 |
| 03.06.24 20:03:57 | 0 | 0,840 |
| 03.06.24 19:02:38 | 0 | 0,840 |
| 03.06.24 18:12:01 | 0 | 0,860 |
| 03.06.24 17:02:44 | 0 | 0,850 |
| 03.06.24 16:02:36 | 0 | 0,880 |
| 03.06.24 15:02:22 | 0 | 0,830 |
| 03.06.24 14:02:49 | 0 | 0,810 |
| 03.06.24 13:04:31 | 0 | 0,790 |
| 03.06.24 12:02:38 | 0 | 0,810 |
| 03.06.24 11:02:36 | 0 | 0,780 |
| 03.06.24 09:12:01 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:04:03 | 0 | 0,810 |
| 31.05.24 20:03:49 | 0 | 0,810 |
| 31.05.24 19:03:24 | 0 | 0,810 |
| 31.05.24 18:12:40 | 0 | 0,840 |
| 31.05.24 17:03:24 | 0 | 0,840 |
| 31.05.24 16:03:49 | 0 | 0,930 |
| 31.05.24 15:02:21 | 0 | 0,970 |
| 31.05.24 14:02:45 | 0 | 0,970 |
| 31.05.24 13:02:38 | 0 | 0,950 |
| 31.05.24 12:02:39 | 0 | 0,950 |
| 31.05.24 11:02:38 | 0 | 0,950 |
| 31.05.24 09:11:44 | 0 | 0,970 |
| 30.05.24 21:02:52 | 0 | 0,970 |
| 30.05.24 20:02:51 | 0 | 0,970 |
| 30.05.24 19:02:38 | 0 | 0,980 |