BVT Call 1150 PLD 20.06.2025
0,820 EUR +12,33 % (+0,090)
BVT Call 1150 PLD 20.06.2025
WKN VM9JY7 | ISIN DE000VM9JY73 | Optionsschein
14.06.24 21:03
Bid: -
|
Ask: -
0,820 EUR
+12,33 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:03:06 | 0 | 0,820 |
| 14.06.24 20:02:59 | 0 | 0,830 |
| 14.06.24 19:02:52 | 0 | 0,830 |
| 14.06.24 18:12:05 | 0 | 0,830 |
| 14.06.24 17:02:51 | 0 | 0,800 |
| 14.06.24 16:02:38 | 0 | 0,790 |
| 14.06.24 15:02:22 | 0 | 0,810 |
| 14.06.24 14:02:51 | 0 | 0,850 |
| 14.06.24 13:02:46 | 0 | 0,760 |
| 14.06.24 12:02:41 | 0 | 0,750 |
| 14.06.24 11:02:37 | 0 | 0,760 |
| 14.06.24 09:11:47 | 0 | 0,720 |
| 13.06.24 21:04:28 | 0 | 0,730 |
| 13.06.24 20:04:23 | 0 | 0,720 |
| 13.06.24 19:03:53 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:12:48 | 0 | 0,710 |
| 13.06.24 17:04:20 | 0 | 0,700 |
| 13.06.24 16:04:29 | 0 | 0,760 |
| 13.06.24 15:02:21 | 0 | 0,770 |
| 13.06.24 14:02:46 | 0 | 0,770 |
| 13.06.24 13:03:16 | 0 | 0,740 |
| 13.06.24 12:02:40 | 0 | 0,750 |
| 13.06.24 11:02:38 | 0 | 0,740 |
| 13.06.24 09:11:45 | 0 | 0,750 |
| 12.06.24 21:03:27 | 0 | 0,790 |
| 12.06.24 20:03:27 | 0 | 0,790 |
| 12.06.24 19:03:09 | 0 | 0,780 |
| 12.06.24 18:12:30 | 0 | 0,790 |
| 12.06.24 17:03:12 | 0 | 0,790 |
| 12.06.24 16:03:39 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:02:20 | 0 | 0,820 |
| 12.06.24 14:02:39 | 0 | 0,720 |
| 12.06.24 13:02:34 | 0 | 0,710 |
| 12.06.24 12:02:36 | 0 | 0,720 |
| 12.06.24 11:02:36 | 0 | 0,730 |
| 12.06.24 09:11:46 | 0 | 0,740 |
| 11.06.24 21:02:34 | 0 | 0,740 |
| 11.06.24 20:02:31 | 0 | 0,730 |
| 11.06.24 19:02:32 | 0 | 0,720 |
| 11.06.24 18:11:57 | 0 | 0,730 |
| 11.06.24 17:02:32 | 0 | 0,740 |
| 11.06.24 16:02:36 | 0 | 0,720 |
| 11.06.24 15:02:20 | 0 | 0,730 |
| 11.06.24 14:02:45 | 0 | 0,760 |
| 11.06.24 13:02:41 | 0 | 0,750 |