BVT Call 1150 PLD 20.06.2025
0,820 EUR +12,33 % (+0,090)
BVT Call 1150 PLD 20.06.2025
WKN VM9JY7 | ISIN DE000VM9JY73 | Optionsschein
14.06.24 21:03
Bid: -
|
Ask: -
0,820 EUR
+12,33 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 12:02:41 | 0 | 0,740 |
| 11.06.24 11:02:37 | 0 | 0,740 |
| 11.06.24 09:11:43 | 0 | 0,750 |
| 10.06.24 21:02:48 | 0 | 0,790 |
| 10.06.24 20:02:45 | 0 | 0,780 |
| 10.06.24 19:02:41 | 0 | 0,780 |
| 10.06.24 18:11:53 | 0 | 0,790 |
| 10.06.24 17:02:33 | 0 | 0,750 |
| 10.06.24 16:02:35 | 0 | 0,790 |
| 10.06.24 15:02:21 | 0 | 0,810 |
| 10.06.24 14:02:46 | 0 | 0,840 |
| 10.06.24 13:02:37 | 0 | 0,830 |
| 10.06.24 12:02:40 | 0 | 0,820 |
| 10.06.24 11:02:40 | 0 | 0,820 |
| 10.06.24 09:12:18 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:04:50 | 0 | 0,810 |
| 07.06.24 20:04:35 | 0 | 0,810 |
| 07.06.24 19:03:45 | 0 | 0,820 |
| 07.06.24 18:12:58 | 0 | 0,810 |
| 07.06.24 17:03:35 | 0 | 0,800 |
| 07.06.24 16:03:39 | 0 | 0,810 |
| 07.06.24 15:02:33 | 0 | 0,810 |
| 07.06.24 14:03:42 | 0 | 0,850 |
| 07.06.24 13:03:39 | 0 | 0,820 |
| 07.06.24 12:03:44 | 0 | 0,830 |
| 07.06.24 11:02:33 | 0 | 0,820 |
| 07.06.24 09:11:43 | 0 | 0,850 |
| 06.06.24 21:02:52 | 0 | 0,880 |
| 06.06.24 20:02:54 | 0 | 0,880 |
| 06.06.24 19:02:43 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:11:58 | 0 | 0,880 |
| 06.06.24 17:02:42 | 0 | 0,880 |
| 06.06.24 16:02:45 | 0 | 0,900 |
| 06.06.24 15:02:28 | 0 | 0,870 |
| 06.06.24 14:02:48 | 0 | 0,890 |
| 06.06.24 13:02:40 | 0 | 0,900 |
| 06.06.24 12:02:44 | 0 | 0,870 |
| 06.06.24 11:02:39 | 0 | 0,890 |
| 06.06.24 09:12:04 | 0 | 0,890 |
| 05.06.24 21:03:51 | 0 | 0,890 |
| 05.06.24 20:03:48 | 0 | 0,890 |
| 05.06.24 19:03:19 | 0 | 0,890 |
| 05.06.24 18:12:39 | 0 | 0,880 |
| 05.06.24 17:02:36 | 0 | 0,900 |
| 05.06.24 16:02:39 | 0 | 0,860 |