BVT Call 1150 PLD 20.06.2025
0,820 EUR +12,33 % (+0,090)
BVT Call 1150 PLD 20.06.2025
WKN VM9JY7 | ISIN DE000VM9JY73 | Optionsschein
14.06.24 21:03
Bid: -
|
Ask: -
0,820 EUR
+12,33 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:11:56 | 0 | 0,980 |
| 30.05.24 17:02:38 | 0 | 0,970 |
| 30.05.24 16:02:30 | 0 | 1,000 |
| 30.05.24 15:02:16 | 0 | 0,940 |
| 30.05.24 14:02:39 | 0 | 0,950 |
| 30.05.24 13:02:34 | 0 | 0,950 |
| 30.05.24 12:02:37 | 0 | 0,950 |
| 30.05.24 11:02:38 | 0 | 0,960 |
| 30.05.24 09:11:46 | 0 | 0,950 |
| 29.05.24 21:03:46 | 0 | 1,010 |
| 29.05.24 20:03:36 | 0 | 1,020 |
| 29.05.24 19:03:10 | 0 | 1,020 |
| 29.05.24 18:12:28 | 0 | 1,010 |
| 29.05.24 17:03:12 | 0 | 1,000 |
| 29.05.24 16:03:14 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:02:42 | 0 | 0,970 |
| 29.05.24 14:03:16 | 0 | 1,000 |
| 29.05.24 13:03:08 | 0 | 1,020 |
| 29.05.24 12:03:11 | 0 | 1,020 |
| 29.05.24 11:02:44 | 0 | 1,040 |
| 29.05.24 09:11:50 | 0 | 1,060 |
| 28.05.24 11:03:54 | 0 | 1,080 |
| 28.05.24 09:11:26 | 0 | 1,100 |
| 27.05.24 18:16:27 | 0 | 1,140 |
| 27.05.24 17:08:46 | 0 | 1,180 |
| 27.05.24 16:08:57 | 0 | 1,150 |
| 27.05.24 15:07:03 | 0 | 1,110 |
| 27.05.24 14:12:08 | 0 | 1,130 |
| 27.05.24 13:02:32 | 0 | 1,110 |
| 27.05.24 12:02:38 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:02:37 | 0 | 1,100 |
| 27.05.24 09:11:48 | 0 | 1,100 |
| 24.05.24 21:02:55 | 0 | 1,030 |
| 24.05.24 20:02:53 | 0 | 1,040 |
| 24.05.24 19:02:45 | 0 | 1,040 |
| 24.05.24 18:12:02 | 0 | 1,030 |
| 24.05.24 17:02:44 | 0 | 1,040 |
| 24.05.24 16:02:45 | 0 | 1,030 |
| 24.05.24 15:02:22 | 0 | 1,030 |
| 24.05.24 14:02:43 | 0 | 1,070 |
| 24.05.24 13:02:41 | 0 | 1,070 |
| 24.05.24 12:02:42 | 0 | 1,050 |
| 24.05.24 11:02:38 | 0 | 1,060 |
| 24.05.24 09:12:03 | 0 | 1,040 |
| 23.05.24 21:03:35 | 0 | 1,050 |