BVT Call 1150 PLD 20.06.2025
1,03 EUR -1,90 % (-0,02)
BVT Call 1150 PLD 20.06.2025
WKN VM9JY7 | ISIN DE000VM9JY73 | Optionsschein
24.05.24 21:02
Bid: -
|
Ask: -
1,03 EUR
-1,90 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:02:55 | 0 | 1,03 |
| 24.05.24 20:02:53 | 0 | 1,04 |
| 24.05.24 19:02:45 | 0 | 1,04 |
| 24.05.24 18:12:02 | 0 | 1,03 |
| 24.05.24 17:02:44 | 0 | 1,04 |
| 24.05.24 16:02:45 | 0 | 1,03 |
| 24.05.24 15:02:22 | 0 | 1,03 |
| 24.05.24 14:02:43 | 0 | 1,07 |
| 24.05.24 13:02:41 | 0 | 1,07 |
| 24.05.24 12:02:42 | 0 | 1,05 |
| 24.05.24 11:02:38 | 0 | 1,06 |
| 24.05.24 09:12:03 | 0 | 1,04 |
| 23.05.24 21:03:35 | 0 | 1,05 |
| 23.05.24 20:03:29 | 0 | 1,06 |
| 23.05.24 19:03:07 | 0 | 1,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:12:25 | 0 | 1,08 |
| 23.05.24 17:02:55 | 0 | 1,08 |
| 23.05.24 16:03:07 | 0 | 1,12 |
| 23.05.24 15:02:40 | 0 | 1,12 |
| 23.05.24 14:03:12 | 0 | 1,12 |
| 23.05.24 13:03:03 | 0 | 1,12 |
| 23.05.24 12:03:12 | 0 | 1,11 |
| 23.05.24 11:03:04 | 0 | 1,10 |
| 23.05.24 09:12:06 | 0 | 1,13 |
| 22.05.24 21:07:49 | 0 | 1,17 |
| 22.05.24 20:07:30 | 0 | 1,18 |
| 22.05.24 19:06:03 | 0 | 1,19 |
| 22.05.24 18:15:23 | 0 | 1,20 |
| 22.05.24 17:07:58 | 0 | 1,21 |
| 22.05.24 16:08:18 | 0 | 1,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:05:54 | 0 | 1,19 |
| 22.05.24 14:09:30 | 0 | 1,19 |
| 22.05.24 13:11:43 | 0 | 1,24 |
| 22.05.24 12:27:04 | 0 | 1,26 |
| 22.05.24 12:02:34 | 0 | 1,26 |
| 22.05.24 11:02:26 | 0 | 1,26 |
| 22.05.24 09:11:36 | 0 | 1,26 |
| 21.05.24 12:02:26 | 0 | 1,25 |
| 21.05.24 11:02:27 | 0 | 1,28 |
| 21.05.24 09:12:02 | 0 | 1,26 |
| 20.05.24 21:03:33 | 0 | 1,35 |
| 20.05.24 20:03:26 | 0 | 1,30 |
| 20.05.24 19:03:15 | 0 | 1,31 |
| 20.05.24 18:12:32 | 0 | 1,27 |
| 20.05.24 17:03:01 | 0 | 1,24 |