Soc. Generale Call 150 ROST 19.12.2025
1,870 EUR -6,03 % (-0,120)
Soc. Generale Call 150 ROST 19.12.2025
WKN SU2YH1 | ISIN DE000SU2YH14 | Optionsschein
17.06.24 13:15
Bid: 1,870 EUR
Size: 3.000
|
Ask: 2,000 EUR
Size: 3.000
1,870 EUR
-6,03 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:02:39 | 0 | 1,710 |
| 31.05.24 11:13:38 | 0 | 1,710 |
| 31.05.24 10:58:01 | 0 | 1,710 |
| 31.05.24 09:49:42 | 0 | 1,660 |
| 31.05.24 09:36:07 | 0 | 1,660 |
| 31.05.24 08:44:30 | 0 | 1,660 |
| 31.05.24 08:41:11 | 0 | 1,660 |
| 30.05.24 21:36:28 | 0 | 1,730 |
| 30.05.24 21:04:28 | 0 | 1,750 |
| 30.05.24 19:48:59 | 0 | 1,780 |
| 30.05.24 18:42:52 | 0 | 1,810 |
| 30.05.24 17:30:42 | 0 | 1,800 |
| 30.05.24 16:26:07 | 0 | 1,860 |
| 30.05.24 15:18:45 | 0 | 1,700 |
| 30.05.24 14:44:40 | 0 | 1,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:18:29 | 0 | 1,700 |
| 30.05.24 13:13:01 | 0 | 1,700 |
| 30.05.24 12:10:13 | 0 | 1,620 |
| 30.05.24 11:04:30 | 0 | 1,620 |
| 30.05.24 10:11:25 | 0 | 1,610 |
| 30.05.24 09:47:46 | 0 | 1,610 |
| 30.05.24 09:19:38 | 0 | 1,610 |
| 30.05.24 08:47:11 | 0 | 1,630 |
| 29.05.24 21:36:07 | 0 | 1,720 |
| 29.05.24 21:19:49 | 0 | 1,720 |
| 29.05.24 20:16:50 | 0 | 1,710 |
| 29.05.24 19:03:02 | 0 | 1,680 |
| 29.05.24 17:58:18 | 0 | 1,680 |
| 29.05.24 16:53:35 | 0 | 1,680 |
| 29.05.24 15:41:42 | 0 | 1,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:31:00 | 0 | 1,590 |
| 29.05.24 13:15:27 | 0 | 1,600 |
| 29.05.24 12:29:23 | 0 | 1,600 |
| 29.05.24 12:04:41 | 0 | 1,600 |
| 29.05.24 11:52:42 | 0 | 1,600 |
| 29.05.24 11:02:23 | 0 | 1,600 |
| 29.05.24 09:51:45 | 0 | 1,570 |
| 29.05.24 09:18:41 | 0 | 1,580 |
| 29.05.24 08:57:48 | 0 | 1,560 |
| 29.05.24 08:33:42 | 0 | 1,570 |
| 28.05.24 21:35:53 | 0 | 1,690 |
| 28.05.24 21:26:23 | 0 | 1,700 |
| 28.05.24 20:23:01 | 0 | 1,720 |
| 28.05.24 19:06:40 | 0 | 1,740 |
| 28.05.24 18:02:58 | 0 | 1,770 |