Soc. Generale Call 150 ROST 19.12.2025
1,910 EUR +38,41 % (+0,530)
Soc. Generale Call 150 ROST 19.12.2025
WKN SU2YH1 | ISIN DE000SU2YH14 | Optionsschein
24.05.24 21:36
Bid: 1,920 EUR
Size: 4.000
|
Ask: 1,940 EUR
Size: 4.000
1,910 EUR
+38,41 %
(+0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:36:50 | 0 | 1,910 |
| 24.05.24 21:22:40 | 0 | 1,950 |
| 24.05.24 20:11:20 | 0 | 2,010 |
| 24.05.24 18:58:38 | 0 | 2,040 |
| 24.05.24 17:51:13 | 0 | 2,070 |
| 24.05.24 16:58:13 | 0 | 1,970 |
| 24.05.24 16:39:06 | 0 | 1,950 |
| 24.05.24 15:54:01 | 0 | 1,960 |
| 24.05.24 15:31:10 | 0 | 1,870 |
| 24.05.24 14:16:49 | 0 | 1,740 |
| 24.05.24 13:14:01 | 0 | 1,750 |
| 24.05.24 13:10:21 | 0 | 1,750 |
| 24.05.24 12:05:58 | 0 | 1,730 |
| 24.05.24 10:55:52 | 0 | 1,750 |
| 24.05.24 09:49:40 | 0 | 1,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:49:49 | 0 | 1,380 |
| 23.05.24 20:17:27 | 0 | 1,410 |
| 23.05.24 19:06:49 | 0 | 1,430 |
| 23.05.24 17:57:45 | 0 | 1,420 |
| 23.05.24 16:45:13 | 0 | 1,390 |
| 23.05.24 16:01:03 | 0 | 1,360 |
| 23.05.24 15:31:39 | 0 | 1,360 |
| 23.05.24 12:36:09 | 0 | 1,330 |
| 23.05.24 12:11:28 | 0 | 1,330 |
| 23.05.24 11:18:56 | 0 | 1,340 |
| 23.05.24 10:56:06 | 0 | 1,310 |
| 23.05.24 09:55:32 | 0 | 1,290 |
| 23.05.24 09:27:42 | 0 | 1,310 |
| 23.05.24 08:59:00 | 0 | 1,320 |
| 23.05.24 08:35:22 | 0 | 1,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:48:17 | 0 | 1,360 |
| 22.05.24 21:22:08 | 0 | 1,370 |
| 22.05.24 20:05:42 | 0 | 1,390 |
| 22.05.24 18:56:22 | 0 | 1,410 |
| 22.05.24 17:48:56 | 0 | 1,380 |
| 22.05.24 16:37:45 | 0 | 1,430 |
| 22.05.24 15:34:13 | 0 | 1,400 |
| 22.05.24 14:18:36 | 0 | 1,360 |
| 22.05.24 13:20:22 | 0 | 1,350 |
| 22.05.24 13:05:47 | 0 | 1,350 |
| 22.05.24 11:56:58 | 0 | 1,350 |
| 22.05.24 10:53:49 | 0 | 1,350 |
| 22.05.24 09:50:42 | 0 | 1,340 |
| 22.05.24 09:49:21 | 0 | 1,340 |
| 22.05.24 08:57:50 | 0 | 1,340 |