Soc. Generale Call 150 ROST 19.12.2025
1,870 EUR -6,03 % (-0,120)
Soc. Generale Call 150 ROST 19.12.2025
WKN SU2YH1 | ISIN DE000SU2YH14 | Optionsschein
17.06.24 12:11
Bid: 1,860 EUR
Size: 3.000
|
Ask: 1,990 EUR
Size: 3.000
1,870 EUR
-6,03 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:21 | 0 | 1,870 |
| 10:56:20 | 0 | 1,880 |
| 10:21:31 | 0 | 1,900 |
| 09:45:43 | 0 | 1,880 |
| 09:21:19 | 0 | 1,900 |
| 08:59:30 | 0 | 1,880 |
| 14.06.24 21:46:40 | 0 | 1,990 |
| 14.06.24 20:38:53 | 0 | 2,000 |
| 14.06.24 19:32:43 | 0 | 2,030 |
| 14.06.24 18:30:17 | 0 | 2,030 |
| 14.06.24 17:17:47 | 0 | 1,990 |
| 14.06.24 16:55:30 | 0 | 2,000 |
| 14.06.24 16:02:05 | 0 | 2,000 |
| 14.06.24 15:47:38 | 0 | 2,000 |
| 14.06.24 14:49:47 | 0 | 1,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:34:48 | 0 | 1,840 |
| 14.06.24 12:19:49 | 0 | 1,820 |
| 14.06.24 11:54:02 | 0 | 1,850 |
| 14.06.24 11:07:30 | 0 | 1,850 |
| 14.06.24 09:54:27 | 0 | 1,830 |
| 14.06.24 08:49:18 | 0 | 1,870 |
| 13.06.24 21:41:15 | 0 | 1,990 |
| 13.06.24 20:17:25 | 0 | 1,990 |
| 13.06.24 19:09:02 | 0 | 1,980 |
| 13.06.24 18:06:48 | 0 | 1,950 |
| 13.06.24 17:05:00 | 0 | 1,950 |
| 13.06.24 16:37:07 | 0 | 1,960 |
| 13.06.24 15:58:56 | 0 | 1,940 |
| 13.06.24 15:42:16 | 0 | 1,920 |
| 13.06.24 14:42:42 | 0 | 1,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:26:34 | 0 | 1,780 |
| 13.06.24 12:14:42 | 0 | 1,780 |
| 13.06.24 11:00:36 | 0 | 1,780 |
| 13.06.24 10:05:22 | 0 | 1,760 |
| 13.06.24 09:52:06 | 0 | 1,770 |
| 13.06.24 09:51:44 | 0 | 1,770 |
| 13.06.24 08:54:33 | 0 | 1,810 |
| 12.06.24 21:35:49 | 0 | 1,930 |
| 12.06.24 21:09:01 | 0 | 1,920 |
| 12.06.24 19:55:34 | 0 | 1,910 |
| 12.06.24 18:48:34 | 0 | 1,930 |
| 12.06.24 18:14:54 | 0 | 1,930 |
| 12.06.24 17:39:49 | 0 | 1,920 |
| 12.06.24 17:12:06 | 0 | 1,930 |
| 12.06.24 16:36:52 | 0 | 1,930 |