Soc. Generale Call 150 ROST 19.12.2025
1,880 EUR -5,53 % (-0,110)
Soc. Generale Call 150 ROST 19.12.2025
WKN SU2YH1 | ISIN DE000SU2YH14 | Optionsschein
17.06.24 10:56
Bid: 1,880 EUR
Size: 3.000
|
Ask: 2,010 EUR
Size: 3.000
1,880 EUR
-5,53 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:32:10 | 0 | 1,910 |
| 07.06.24 15:23:26 | 0 | 1,840 |
| 07.06.24 14:16:31 | 0 | 1,850 |
| 07.06.24 13:14:05 | 0 | 1,850 |
| 07.06.24 12:02:18 | 0 | 1,840 |
| 07.06.24 11:46:20 | 0 | 1,850 |
| 07.06.24 10:48:29 | 0 | 1,850 |
| 07.06.24 09:45:53 | 0 | 1,830 |
| 07.06.24 08:44:57 | 0 | 1,830 |
| 07.06.24 08:28:57 | 0 | 1,830 |
| 06.06.24 21:48:41 | 0 | 1,880 |
| 06.06.24 21:10:21 | 0 | 1,880 |
| 06.06.24 19:56:13 | 0 | 1,900 |
| 06.06.24 18:47:29 | 0 | 1,910 |
| 06.06.24 17:46:24 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:43:53 | 0 | 1,880 |
| 06.06.24 15:53:39 | 0 | 1,880 |
| 06.06.24 15:30:27 | 0 | 1,900 |
| 06.06.24 14:28:23 | 0 | 1,760 |
| 06.06.24 13:20:33 | 0 | 1,780 |
| 06.06.24 13:01:20 | 0 | 1,790 |
| 06.06.24 12:19:12 | 0 | 1,790 |
| 06.06.24 11:22:36 | 0 | 1,780 |
| 06.06.24 11:12:38 | 0 | 1,770 |
| 06.06.24 09:57:19 | 0 | 1,790 |
| 06.06.24 09:36:15 | 0 | 1,790 |
| 06.06.24 08:49:04 | 0 | 1,800 |
| 05.06.24 21:42:04 | 0 | 1,880 |
| 05.06.24 21:28:37 | 0 | 1,890 |
| 05.06.24 20:19:53 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:03:36 | 0 | 1,850 |
| 05.06.24 18:03:08 | 0 | 1,850 |
| 05.06.24 16:50:16 | 0 | 1,790 |
| 05.06.24 16:27:07 | 0 | 1,760 |
| 05.06.24 15:34:18 | 0 | 1,710 |
| 05.06.24 14:32:00 | 0 | 1,630 |
| 05.06.24 13:31:57 | 0 | 1,630 |
| 05.06.24 12:50:26 | 0 | 1,630 |
| 05.06.24 12:21:20 | 0 | 1,640 |
| 05.06.24 11:46:15 | 0 | 1,630 |
| 05.06.24 11:06:40 | 0 | 1,640 |
| 05.06.24 09:57:17 | 0 | 1,640 |
| 05.06.24 09:19:08 | 0 | 1,640 |
| 05.06.24 08:50:12 | 0 | 1,650 |
| 05.06.24 08:28:24 | 0 | 1,650 |