Soc. Generale Call 150 ROST 19.12.2025
1,880 EUR -5,53 % (-0,110)
Soc. Generale Call 150 ROST 19.12.2025
WKN SU2YH1 | ISIN DE000SU2YH14 | Optionsschein
17.06.24 10:56
Bid: 1,880 EUR
Size: 3.000
|
Ask: 2,010 EUR
Size: 3.000
1,880 EUR
-5,53 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:51:14 | 0 | 1,690 |
| 04.06.24 21:23:26 | 0 | 1,700 |
| 04.06.24 20:07:16 | 0 | 1,690 |
| 04.06.24 18:57:02 | 0 | 1,680 |
| 04.06.24 17:48:01 | 0 | 1,680 |
| 04.06.24 16:47:40 | 0 | 1,700 |
| 04.06.24 16:16:17 | 0 | 1,720 |
| 04.06.24 15:58:02 | 0 | 1,800 |
| 04.06.24 15:34:07 | 0 | 1,760 |
| 04.06.24 14:29:28 | 0 | 1,670 |
| 04.06.24 13:22:56 | 0 | 1,670 |
| 04.06.24 12:33:11 | 0 | 1,660 |
| 04.06.24 12:16:10 | 0 | 1,660 |
| 04.06.24 11:00:02 | 0 | 1,660 |
| 04.06.24 09:47:10 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:24:13 | 0 | 1,660 |
| 04.06.24 08:51:51 | 0 | 1,660 |
| 03.06.24 21:35:12 | 0 | 1,730 |
| 03.06.24 20:30:48 | 0 | 1,730 |
| 03.06.24 19:16:53 | 0 | 1,700 |
| 03.06.24 18:03:26 | 0 | 1,720 |
| 03.06.24 16:53:04 | 0 | 1,730 |
| 03.06.24 16:29:27 | 0 | 1,750 |
| 03.06.24 15:59:06 | 0 | 1,690 |
| 03.06.24 15:44:20 | 0 | 1,690 |
| 03.06.24 14:38:42 | 0 | 1,660 |
| 03.06.24 13:22:18 | 0 | 1,670 |
| 03.06.24 11:14:20 | 0 | 1,670 |
| 03.06.24 11:09:34 | 0 | 1,680 |
| 03.06.24 09:59:32 | 0 | 1,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:19:06 | 0 | 1,630 |
| 03.06.24 08:55:31 | 0 | 1,630 |
| 31.05.24 21:45:36 | 0 | 1,680 |
| 31.05.24 20:58:32 | 0 | 1,660 |
| 31.05.24 19:47:54 | 0 | 1,640 |
| 31.05.24 18:47:15 | 0 | 1,640 |
| 31.05.24 17:34:39 | 0 | 1,660 |
| 31.05.24 16:28:35 | 0 | 1,660 |
| 31.05.24 16:25:48 | 0 | 1,670 |
| 31.05.24 16:18:02 | 0 | 1,690 |
| 31.05.24 15:18:17 | 0 | 1,700 |
| 31.05.24 14:15:16 | 0 | 1,690 |
| 31.05.24 13:10:04 | 0 | 1,700 |
| 31.05.24 12:02:39 | 0 | 1,710 |
| 31.05.24 11:13:38 | 0 | 1,710 |