Soc. Generale Call 150 ROST 19.12.2025
1,870 EUR -6,03 % (-0,120)
Soc. Generale Call 150 ROST 19.12.2025
WKN SU2YH1 | ISIN DE000SU2YH14 | Optionsschein
17.06.24 12:11
Bid: 1,860 EUR
Size: 3.000
|
Ask: 1,990 EUR
Size: 3.000
1,870 EUR
-6,03 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:30:44 | 0 | 1,930 |
| 12.06.24 15:28:54 | 0 | 1,900 |
| 12.06.24 15:27:20 | 0 | 1,900 |
| 12.06.24 14:15:32 | 0 | 1,880 |
| 12.06.24 13:10:37 | 0 | 1,880 |
| 12.06.24 12:23:52 | 0 | 1,880 |
| 12.06.24 11:56:47 | 0 | 1,880 |
| 12.06.24 10:50:57 | 0 | 1,870 |
| 12.06.24 09:49:47 | 0 | 1,860 |
| 12.06.24 08:59:08 | 0 | 1,870 |
| 11.06.24 21:46:02 | 0 | 1,930 |
| 11.06.24 21:20:20 | 0 | 1,930 |
| 11.06.24 20:04:30 | 0 | 1,920 |
| 11.06.24 18:54:58 | 0 | 1,920 |
| 11.06.24 17:51:07 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 16:36:54 | 0 | 1,940 |
| 11.06.24 11:19:31 | 0 | 1,870 |
| 11.06.24 10:58:31 | 0 | 1,870 |
| 11.06.24 09:46:55 | 0 | 1,860 |
| 11.06.24 08:54:35 | 0 | 1,870 |
| 11.06.24 08:39:00 | 0 | 1,880 |
| 10.06.24 21:43:16 | 0 | 1,970 |
| 10.06.24 21:07:32 | 0 | 1,970 |
| 10.06.24 19:50:58 | 0 | 1,960 |
| 10.06.24 18:49:18 | 0 | 1,940 |
| 10.06.24 17:47:32 | 0 | 1,940 |
| 10.06.24 17:25:57 | 0 | 1,940 |
| 10.06.24 17:20:43 | 0 | 1,930 |
| 10.06.24 16:39:18 | 0 | 1,950 |
| 10.06.24 15:29:21 | 0 | 1,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:23:12 | 0 | 1,830 |
| 10.06.24 13:15:49 | 0 | 1,830 |
| 10.06.24 12:10:18 | 0 | 1,830 |
| 10.06.24 11:48:25 | 0 | 1,830 |
| 10.06.24 10:57:31 | 0 | 1,840 |
| 10.06.24 09:46:01 | 0 | 1,800 |
| 10.06.24 09:30:55 | 0 | 1,810 |
| 10.06.24 08:48:48 | 0 | 1,810 |
| 10.06.24 08:22:50 | 0 | 1,820 |
| 07.06.24 21:37:46 | 0 | 1,920 |
| 07.06.24 21:03:11 | 0 | 1,930 |
| 07.06.24 19:57:23 | 0 | 1,950 |
| 07.06.24 18:45:28 | 0 | 1,940 |
| 07.06.24 17:43:29 | 0 | 1,920 |
| 07.06.24 16:49:25 | 0 | 1,940 |