Soc. Generale Call 40 EBO 20.06.2025
0,870 EUR +4,82 % (+0,040)
Soc. Generale Call 40 EBO 20.06.2025
WKN SU10JP | ISIN DE000SU10JP3 | Optionsschein
31.05.24 21:44
Bid: 0,880 EUR
Size: 6.000
|
Ask: 0,900 EUR
Size: 6.000
0,870 EUR
+4,82 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:37:48 | 0 | 0,780 |
| 16.05.24 14:27:32 | 0 | 0,770 |
| 16.05.24 13:23:37 | 0 | 0,770 |
| 16.05.24 12:23:37 | 0 | 0,770 |
| 16.05.24 11:34:34 | 0 | 0,780 |
| 16.05.24 11:10:16 | 0 | 0,780 |
| 16.05.24 09:57:41 | 0 | 0,780 |
| 16.05.24 08:50:45 | 0 | 0,800 |
| 15.05.24 21:37:15 | 0 | 0,800 |
| 15.05.24 21:20:12 | 0 | 0,800 |
| 15.05.24 20:07:08 | 0 | 0,800 |
| 15.05.24 18:53:24 | 0 | 0,790 |
| 15.05.24 17:47:02 | 0 | 0,770 |
| 15.05.24 16:39:50 | 0 | 0,780 |
| 15.05.24 15:30:19 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:42:44 | 0 | 0,760 |
| 15.05.24 14:15:10 | 0 | 0,770 |
| 15.05.24 13:05:01 | 0 | 0,770 |
| 15.05.24 10:53:41 | 0 | 0,770 |
| 15.05.24 10:18:37 | 0 | 0,770 |
| 15.05.24 09:51:52 | 0 | 0,770 |
| 15.05.24 09:47:15 | 0 | 0,770 |
| 14.05.24 21:36:11 | 0 | 0,750 |
| 14.05.24 21:12:09 | 0 | 0,760 |
| 14.05.24 19:59:06 | 0 | 0,750 |
| 14.05.24 18:54:31 | 0 | 0,750 |
| 14.05.24 17:40:05 | 0 | 0,750 |
| 14.05.24 16:37:09 | 0 | 0,760 |
| 14.05.24 15:30:55 | 0 | 0,750 |
| 14.05.24 14:26:11 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:18:26 | 0 | 0,750 |
| 14.05.24 12:13:35 | 0 | 0,740 |
| 14.05.24 11:31:35 | 0 | 0,740 |
| 14.05.24 11:12:53 | 0 | 0,740 |
| 14.05.24 10:58:18 | 0 | 0,740 |
| 14.05.24 10:05:55 | 0 | 0,740 |
| 14.05.24 09:50:55 | 0 | 0,750 |
| 14.05.24 08:55:19 | 0 | 0,740 |
| 14.05.24 08:12:24 | 0 | 0,730 |
| 13.05.24 21:42:22 | 0 | 0,740 |
| 13.05.24 20:57:01 | 0 | 0,740 |
| 13.05.24 19:42:14 | 0 | 0,740 |
| 13.05.24 18:40:20 | 0 | 0,740 |
| 13.05.24 17:36:07 | 0 | 0,730 |
| 13.05.24 16:31:20 | 0 | 0,740 |