Soc. Generale Call 40 EBO 20.06.2025
0,640 EUR -14,67 % (-0,110)
Soc. Generale Call 40 EBO 20.06.2025
WKN SU10JP | ISIN DE000SU10JP3 | Optionsschein
14.06.24 21:37
Bid: 0,650 EUR
Size: 7.000
|
Ask: 0,670 EUR
Size: 7.000
0,640 EUR
-14,67 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:37:20 | 0 | 0,640 |
| 14.06.24 20:51:01 | 0 | 0,640 |
| 14.06.24 19:50:39 | 0 | 0,640 |
| 14.06.24 18:40:21 | 0 | 0,650 |
| 14.06.24 17:32:59 | 0 | 0,650 |
| 14.06.24 16:54:55 | 0 | 0,640 |
| 14.06.24 16:26:16 | 0 | 0,640 |
| 14.06.24 15:47:20 | 0 | 0,640 |
| 14.06.24 15:14:41 | 0 | 0,660 |
| 14.06.24 14:13:10 | 0 | 0,650 |
| 14.06.24 13:09:08 | 0 | 0,650 |
| 14.06.24 11:58:09 | 0 | 0,690 |
| 14.06.24 10:55:05 | 0 | 0,680 |
| 14.06.24 09:47:27 | 0 | 0,710 |
| 14.06.24 08:46:32 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:39:54 | 0 | 0,750 |
| 13.06.24 21:08:53 | 0 | 0,750 |
| 13.06.24 19:58:34 | 0 | 0,740 |
| 13.06.24 18:44:17 | 0 | 0,740 |
| 13.06.24 17:35:58 | 0 | 0,740 |
| 13.06.24 16:32:33 | 0 | 0,770 |
| 13.06.24 16:27:40 | 0 | 0,770 |
| 13.06.24 15:37:40 | 0 | 0,790 |
| 13.06.24 15:26:16 | 0 | 0,800 |
| 13.06.24 14:25:51 | 0 | 0,820 |
| 13.06.24 13:14:19 | 0 | 0,820 |
| 13.06.24 10:58:51 | 0 | 0,820 |
| 13.06.24 10:04:24 | 0 | 0,850 |
| 13.06.24 09:54:47 | 0 | 0,850 |
| 13.06.24 09:48:49 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:50:19 | 0 | 0,830 |
| 12.06.24 21:50:56 | 0 | 0,820 |
| 12.06.24 20:20:15 | 0 | 0,830 |
| 12.06.24 19:19:04 | 0 | 0,830 |
| 12.06.24 18:17:15 | 0 | 0,830 |
| 12.06.24 18:05:36 | 0 | 0,830 |
| 12.06.24 17:18:27 | 0 | 0,850 |
| 12.06.24 16:54:28 | 0 | 0,850 |
| 12.06.24 16:28:36 | 0 | 0,840 |
| 12.06.24 15:38:22 | 0 | 0,850 |
| 12.06.24 15:23:42 | 0 | 0,840 |
| 12.06.24 14:27:26 | 0 | 0,810 |
| 12.06.24 13:11:27 | 0 | 0,810 |
| 12.06.24 12:10:54 | 0 | 0,810 |
| 12.06.24 12:08:32 | 0 | 0,800 |