Soc. Generale Call 40 EBO 20.06.2025
0,820 EUR +6,49 % (+0,050)
Soc. Generale Call 40 EBO 20.06.2025
WKN SU10JP | ISIN DE000SU10JP3 | Optionsschein
17.05.24 13:26
Bid: 0,830 EUR
Size: 20.000
|
Ask: 0,840 EUR
Size: 20.000
0,820 EUR
+6,49 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:57 | 0 | 0,820 |
| 12:21:29 | 0 | 0,820 |
| 11:08:36 | 0 | 0,810 |
| 09:53:16 | 0 | 0,810 |
| 08:48:52 | 0 | 0,770 |
| 08:26:53 | 0 | 0,770 |
| 16.05.24 21:36:47 | 0 | 0,770 |
| 16.05.24 21:11:15 | 0 | 0,770 |
| 16.05.24 20:04:10 | 0 | 0,770 |
| 16.05.24 18:56:59 | 0 | 0,780 |
| 16.05.24 17:52:39 | 0 | 0,780 |
| 16.05.24 16:49:59 | 0 | 0,790 |
| 16.05.24 15:37:48 | 0 | 0,780 |
| 16.05.24 14:27:32 | 0 | 0,770 |
| 16.05.24 13:23:37 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:23:37 | 0 | 0,770 |
| 16.05.24 11:34:34 | 0 | 0,780 |
| 16.05.24 11:10:16 | 0 | 0,780 |
| 16.05.24 09:57:41 | 0 | 0,780 |
| 16.05.24 08:50:45 | 0 | 0,800 |
| 15.05.24 21:37:15 | 0 | 0,800 |
| 15.05.24 21:20:12 | 0 | 0,800 |
| 15.05.24 20:07:08 | 0 | 0,800 |
| 15.05.24 18:53:24 | 0 | 0,790 |
| 15.05.24 17:47:02 | 0 | 0,770 |
| 15.05.24 16:39:50 | 0 | 0,780 |
| 15.05.24 15:30:19 | 0 | 0,770 |
| 15.05.24 14:42:44 | 0 | 0,760 |
| 15.05.24 14:15:10 | 0 | 0,770 |
| 15.05.24 13:05:01 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:53:41 | 0 | 0,770 |
| 15.05.24 10:18:37 | 0 | 0,770 |
| 15.05.24 09:51:52 | 0 | 0,770 |
| 15.05.24 09:47:15 | 0 | 0,770 |
| 14.05.24 21:36:11 | 0 | 0,750 |
| 14.05.24 21:12:09 | 0 | 0,760 |
| 14.05.24 19:59:06 | 0 | 0,750 |
| 14.05.24 18:54:31 | 0 | 0,750 |
| 14.05.24 17:40:05 | 0 | 0,750 |
| 14.05.24 16:37:09 | 0 | 0,760 |
| 14.05.24 15:30:55 | 0 | 0,750 |
| 14.05.24 14:26:11 | 0 | 0,750 |
| 14.05.24 13:18:26 | 0 | 0,750 |
| 14.05.24 12:13:35 | 0 | 0,740 |
| 14.05.24 11:31:35 | 0 | 0,740 |