Soc. Generale Call 40 EBO 20.06.2025
0,870 EUR +4,82 % (+0,040)
Soc. Generale Call 40 EBO 20.06.2025
WKN SU10JP | ISIN DE000SU10JP3 | Optionsschein
31.05.24 21:44
Bid: 0,880 EUR
Size: 6.000
|
Ask: 0,900 EUR
Size: 6.000
0,870 EUR
+4,82 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:23:37 | 0 | 0,880 |
| 21.05.24 12:07:46 | 0 | 0,880 |
| 21.05.24 11:29:04 | 0 | 0,890 |
| 21.05.24 11:04:14 | 0 | 0,890 |
| 21.05.24 09:54:08 | 0 | 0,870 |
| 21.05.24 09:47:47 | 0 | 0,870 |
| 21.05.24 08:59:48 | 0 | 0,860 |
| 21.05.24 08:21:56 | 0 | 0,860 |
| 20.05.24 21:41:36 | 0 | 0,860 |
| 20.05.24 21:24:37 | 0 | 0,860 |
| 20.05.24 20:11:57 | 0 | 0,870 |
| 20.05.24 19:02:31 | 0 | 0,880 |
| 20.05.24 17:56:15 | 0 | 0,880 |
| 20.05.24 17:53:27 | 0 | 0,880 |
| 20.05.24 16:52:46 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:40:25 | 0 | 0,870 |
| 20.05.24 14:57:52 | 0 | 0,880 |
| 20.05.24 14:35:22 | 0 | 0,880 |
| 20.05.24 13:19:04 | 0 | 0,870 |
| 20.05.24 12:17:21 | 0 | 0,860 |
| 20.05.24 11:05:46 | 0 | 1,000 |
| 20.05.24 09:50:13 | 0 | 1,010 |
| 20.05.24 09:19:42 | 0 | 1,020 |
| 20.05.24 08:49:10 | 0 | 1,030 |
| 17.05.24 21:41:50 | 0 | 0,880 |
| 17.05.24 21:16:24 | 0 | 0,880 |
| 17.05.24 20:15:09 | 0 | 0,870 |
| 17.05.24 19:01:57 | 0 | 0,880 |
| 17.05.24 17:57:15 | 0 | 0,880 |
| 17.05.24 16:49:11 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:48:03 | 0 | 0,860 |
| 17.05.24 15:40:42 | 0 | 0,840 |
| 17.05.24 14:38:02 | 0 | 0,840 |
| 17.05.24 13:26:57 | 0 | 0,820 |
| 17.05.24 12:21:29 | 0 | 0,820 |
| 17.05.24 11:08:36 | 0 | 0,810 |
| 17.05.24 09:53:16 | 0 | 0,810 |
| 17.05.24 08:48:52 | 0 | 0,770 |
| 17.05.24 08:26:53 | 0 | 0,770 |
| 16.05.24 21:36:47 | 0 | 0,770 |
| 16.05.24 21:11:15 | 0 | 0,770 |
| 16.05.24 20:04:10 | 0 | 0,770 |
| 16.05.24 18:56:59 | 0 | 0,780 |
| 16.05.24 17:52:39 | 0 | 0,780 |
| 16.05.24 16:49:59 | 0 | 0,790 |