Soc. Generale Call 40 EBO 20.06.2025
0,870 EUR +4,82 % (+0,040)
Soc. Generale Call 40 EBO 20.06.2025
WKN SU10JP | ISIN DE000SU10JP3 | Optionsschein
31.05.24 21:44
Bid: 0,880 EUR
Size: 6.000
|
Ask: 0,900 EUR
Size: 6.000
0,870 EUR
+4,82 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:12:18 | 0 | 0,830 |
| 24.05.24 10:57:01 | 0 | 0,840 |
| 24.05.24 09:49:31 | 0 | 0,830 |
| 23.05.24 21:42:21 | 0 | 0,810 |
| 23.05.24 21:07:03 | 0 | 0,810 |
| 23.05.24 20:06:07 | 0 | 0,810 |
| 23.05.24 19:03:49 | 0 | 0,830 |
| 23.05.24 17:57:26 | 0 | 0,840 |
| 23.05.24 16:42:31 | 0 | 0,850 |
| 23.05.24 16:03:25 | 0 | 0,850 |
| 23.05.24 15:42:30 | 0 | 0,850 |
| 23.05.24 14:40:48 | 0 | 0,860 |
| 23.05.24 13:25:42 | 0 | 0,860 |
| 23.05.24 12:37:17 | 0 | 0,860 |
| 23.05.24 12:17:33 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:18:16 | 0 | 0,860 |
| 23.05.24 11:03:41 | 0 | 0,860 |
| 23.05.24 09:56:38 | 0 | 0,860 |
| 23.05.24 09:27:20 | 0 | 0,860 |
| 23.05.24 08:45:17 | 0 | 0,860 |
| 23.05.24 08:39:28 | 0 | 0,850 |
| 22.05.24 21:41:26 | 0 | 0,830 |
| 22.05.24 20:38:37 | 0 | 0,830 |
| 22.05.24 19:25:36 | 0 | 0,840 |
| 22.05.24 18:11:12 | 0 | 0,840 |
| 22.05.24 17:04:24 | 0 | 0,850 |
| 22.05.24 15:56:00 | 0 | 0,850 |
| 22.05.24 14:39:53 | 0 | 0,840 |
| 22.05.24 13:33:14 | 0 | 0,850 |
| 22.05.24 13:23:06 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:18:26 | 0 | 0,850 |
| 22.05.24 11:10:25 | 0 | 0,870 |
| 22.05.24 09:55:17 | 0 | 0,860 |
| 22.05.24 09:51:03 | 0 | 0,860 |
| 22.05.24 08:54:34 | 0 | 0,870 |
| 22.05.24 08:24:12 | 0 | 0,870 |
| 21.05.24 21:43:42 | 0 | 0,870 |
| 21.05.24 21:05:23 | 0 | 0,870 |
| 21.05.24 20:00:32 | 0 | 0,870 |
| 21.05.24 18:57:09 | 0 | 0,860 |
| 21.05.24 17:42:38 | 0 | 0,870 |
| 21.05.24 16:38:12 | 0 | 0,870 |
| 21.05.24 16:08:52 | 0 | 0,860 |
| 21.05.24 15:32:40 | 0 | 0,860 |
| 21.05.24 14:24:46 | 0 | 0,870 |