Soc. Generale Call 40 EBO 20.06.2025
0,640 EUR -14,67 % (-0,110)
Soc. Generale Call 40 EBO 20.06.2025
WKN SU10JP | ISIN DE000SU10JP3 | Optionsschein
14.06.24 21:37
Bid: 0,650 EUR
Size: 7.000
|
Ask: 0,670 EUR
Size: 7.000
0,640 EUR
-14,67 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:59:27 | 0 | 0,810 |
| 12.06.24 10:53:14 | 0 | 0,810 |
| 12.06.24 09:51:41 | 0 | 0,810 |
| 12.06.24 08:55:58 | 0 | 0,800 |
| 11.06.24 21:39:08 | 0 | 0,780 |
| 11.06.24 20:18:30 | 0 | 0,780 |
| 11.06.24 19:11:27 | 0 | 0,770 |
| 11.06.24 18:05:30 | 0 | 0,760 |
| 11.06.24 16:49:48 | 0 | 0,780 |
| 11.06.24 11:20:22 | 0 | 0,820 |
| 11.06.24 10:55:44 | 0 | 0,820 |
| 11.06.24 09:51:43 | 0 | 0,830 |
| 11.06.24 08:49:47 | 0 | 0,840 |
| 11.06.24 08:30:17 | 0 | 0,840 |
| 10.06.24 21:49:54 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:15 | 0 | 0,830 |
| 10.06.24 19:05:48 | 0 | 0,830 |
| 10.06.24 17:52:44 | 0 | 0,830 |
| 10.06.24 17:34:20 | 0 | 0,830 |
| 10.06.24 17:32:25 | 0 | 0,830 |
| 10.06.24 16:52:04 | 0 | 0,820 |
| 10.06.24 15:48:38 | 0 | 0,810 |
| 10.06.24 14:35:45 | 0 | 0,820 |
| 10.06.24 13:28:03 | 0 | 0,820 |
| 10.06.24 12:18:24 | 0 | 0,810 |
| 10.06.24 11:42:05 | 0 | 0,810 |
| 10.06.24 11:03:27 | 0 | 0,820 |
| 10.06.24 09:52:43 | 0 | 0,810 |
| 10.06.24 09:24:02 | 0 | 0,810 |
| 10.06.24 08:33:51 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:48:39 | 0 | 0,840 |
| 07.06.24 20:39:54 | 0 | 0,850 |
| 07.06.24 19:27:05 | 0 | 0,850 |
| 07.06.24 18:18:00 | 0 | 0,850 |
| 07.06.24 17:09:34 | 0 | 0,850 |
| 07.06.24 16:38:35 | 0 | 0,860 |
| 07.06.24 15:53:01 | 0 | 0,870 |
| 07.06.24 15:17:10 | 0 | 0,870 |
| 07.06.24 14:36:59 | 0 | 0,860 |
| 07.06.24 13:25:00 | 0 | 0,860 |
| 07.06.24 12:10:54 | 0 | 0,880 |
| 07.06.24 11:56:40 | 0 | 0,880 |
| 07.06.24 10:59:25 | 0 | 0,870 |
| 07.06.24 09:48:01 | 0 | 0,890 |
| 07.06.24 08:46:03 | 0 | 0,870 |