BNP Paribas Call 12.6 DBK 20.09.2024
2,320 EUR -5,69 % (-0,140)
BNP Paribas Call 12.6 DBK 20.09.2024
WKN PN8VCP | ISIN DE000PN8VCP8 | Optionsschein
14.06.24 21:50
Bid: 2,340 EUR
Size: 4.000
|
Ask: 2,370 EUR
Size: 4.000
2,320 EUR
-5,69 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:07 | 0 | 2,950 |
| 06.06.24 14:50:16 | 0 | 3,010 |
| 06.06.24 14:20:48 | 0 | 2,990 |
| 06.06.24 13:50:19 | 0 | 3,010 |
| 06.06.24 13:20:43 | 0 | 3,020 |
| 06.06.24 12:50:19 | 0 | 3,040 |
| 06.06.24 12:20:45 | 0 | 3,010 |
| 06.06.24 11:50:15 | 0 | 2,990 |
| 06.06.24 11:20:45 | 0 | 2,920 |
| 06.06.24 10:50:17 | 0 | 2,890 |
| 06.06.24 10:20:44 | 0 | 2,920 |
| 06.06.24 09:50:15 | 0 | 2,820 |
| 06.06.24 09:20:36 | 0 | 2,840 |
| 06.06.24 08:50:14 | 0 | 2,840 |
| 06.06.24 08:20:37 | 0 | 2,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:50:25 | 0 | 2,810 |
| 05.06.24 21:20:14 | 0 | 2,820 |
| 05.06.24 20:50:18 | 0 | 2,820 |
| 05.06.24 20:20:33 | 0 | 2,810 |
| 05.06.24 19:50:21 | 0 | 2,820 |
| 05.06.24 19:20:44 | 0 | 2,800 |
| 05.06.24 18:50:16 | 0 | 2,810 |
| 05.06.24 18:20:37 | 0 | 2,820 |
| 05.06.24 17:50:18 | 0 | 2,820 |
| 05.06.24 17:20:59 | 0 | 2,830 |
| 05.06.24 16:50:19 | 0 | 2,800 |
| 05.06.24 16:21:07 | 0 | 2,840 |
| 05.06.24 15:50:22 | 0 | 2,860 |
| 05.06.24 15:21:08 | 0 | 2,910 |
| 05.06.24 14:50:14 | 0 | 2,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:20:41 | 0 | 2,860 |
| 05.06.24 13:50:18 | 0 | 2,860 |
| 05.06.24 13:20:42 | 0 | 2,840 |
| 05.06.24 12:50:18 | 0 | 2,820 |
| 05.06.24 12:20:44 | 0 | 2,810 |
| 05.06.24 11:50:15 | 0 | 2,790 |
| 05.06.24 11:20:43 | 0 | 2,730 |
| 05.06.24 10:50:20 | 0 | 2,760 |
| 05.06.24 10:20:41 | 0 | 2,740 |
| 05.06.24 09:50:17 | 0 | 2,680 |
| 05.06.24 09:20:33 | 0 | 2,700 |
| 05.06.24 08:50:16 | 0 | 2,870 |
| 05.06.24 08:20:36 | 0 | 2,880 |
| 04.06.24 21:50:14 | 0 | 2,840 |
| 04.06.24 21:20:19 | 0 | 2,840 |