BNP Paribas Call 12.6 DBK 20.09.2024
2,320 EUR -5,69 % (-0,140)
BNP Paribas Call 12.6 DBK 20.09.2024
WKN PN8VCP | ISIN DE000PN8VCP8 | Optionsschein
14.06.24 21:50
Bid: 2,340 EUR
Size: 4.000
|
Ask: 2,370 EUR
Size: 4.000
2,320 EUR
-5,69 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:27 | 0 | 2,570 |
| 11.06.24 17:50:18 | 0 | 2,590 |
| 11.06.24 17:20:55 | 0 | 2,650 |
| 11.06.24 16:50:15 | 0 | 2,630 |
| 11.06.24 16:21:05 | 0 | 2,640 |
| 11.06.24 15:50:18 | 0 | 2,540 |
| 11.06.24 15:21:06 | 0 | 2,710 |
| 11.06.24 14:50:15 | 0 | 2,670 |
| 11.06.24 14:20:42 | 0 | 2,660 |
| 11.06.24 13:50:17 | 0 | 2,650 |
| 11.06.24 13:20:43 | 0 | 2,690 |
| 11.06.24 12:50:19 | 0 | 2,730 |
| 11.06.24 12:20:51 | 0 | 2,750 |
| 11.06.24 11:50:14 | 0 | 2,800 |
| 11.06.24 11:20:44 | 0 | 2,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:50:18 | 0 | 2,810 |
| 11.06.24 10:20:43 | 0 | 3,030 |
| 11.06.24 09:50:16 | 0 | 2,970 |
| 11.06.24 09:20:41 | 0 | 2,960 |
| 11.06.24 08:50:21 | 0 | 3,000 |
| 11.06.24 08:20:37 | 0 | 3,020 |
| 10.06.24 21:50:21 | 0 | 3,010 |
| 10.06.24 21:20:16 | 0 | 3,030 |
| 10.06.24 20:50:19 | 0 | 3,030 |
| 10.06.24 20:20:31 | 0 | 3,020 |
| 10.06.24 19:50:18 | 0 | 3,030 |
| 10.06.24 19:20:34 | 0 | 3,010 |
| 10.06.24 18:50:21 | 0 | 3,030 |
| 10.06.24 18:20:35 | 0 | 3,030 |
| 10.06.24 17:50:16 | 0 | 3,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:52 | 0 | 2,990 |
| 10.06.24 16:50:14 | 0 | 2,950 |
| 10.06.24 16:21:03 | 0 | 2,940 |
| 10.06.24 15:50:14 | 0 | 2,900 |
| 10.06.24 15:21:03 | 0 | 2,880 |
| 10.06.24 14:50:15 | 0 | 2,920 |
| 10.06.24 14:20:49 | 0 | 2,940 |
| 10.06.24 13:50:14 | 0 | 2,960 |
| 10.06.24 13:20:45 | 0 | 2,930 |
| 10.06.24 12:50:20 | 0 | 2,920 |
| 10.06.24 12:20:47 | 0 | 2,870 |
| 10.06.24 11:50:18 | 0 | 2,870 |
| 10.06.24 11:20:50 | 0 | 2,960 |
| 10.06.24 10:50:16 | 0 | 2,990 |
| 10.06.24 10:20:43 | 0 | 3,030 |