BNP Paribas Call 12.6 DBK 20.09.2024
2,320 EUR -5,69 % (-0,140)
BNP Paribas Call 12.6 DBK 20.09.2024
WKN PN8VCP | ISIN DE000PN8VCP8 | Optionsschein
14.06.24 21:50
Bid: 2,340 EUR
Size: 4.000
|
Ask: 2,370 EUR
Size: 4.000
2,320 EUR
-5,69 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:50:21 | 0 | 2,570 |
| 13.06.24 12:20:40 | 0 | 2,500 |
| 13.06.24 11:50:14 | 0 | 2,500 |
| 13.06.24 11:20:47 | 0 | 2,540 |
| 13.06.24 10:50:25 | 0 | 2,510 |
| 13.06.24 10:20:49 | 0 | 2,610 |
| 13.06.24 09:50:18 | 0 | 2,640 |
| 13.06.24 09:20:39 | 0 | 2,520 |
| 13.06.24 08:50:20 | 0 | 2,730 |
| 13.06.24 08:20:39 | 0 | 2,710 |
| 12.06.24 21:50:22 | 0 | 2,730 |
| 12.06.24 21:20:14 | 0 | 2,740 |
| 12.06.24 20:50:20 | 0 | 2,730 |
| 12.06.24 20:20:39 | 0 | 2,760 |
| 12.06.24 19:50:18 | 0 | 2,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:41 | 0 | 2,750 |
| 12.06.24 18:50:22 | 0 | 2,740 |
| 12.06.24 18:20:34 | 0 | 2,750 |
| 12.06.24 17:50:24 | 0 | 2,750 |
| 12.06.24 17:20:58 | 0 | 2,760 |
| 12.06.24 16:50:20 | 0 | 2,770 |
| 12.06.24 16:21:02 | 0 | 2,760 |
| 12.06.24 15:50:18 | 0 | 2,760 |
| 12.06.24 15:21:07 | 0 | 2,790 |
| 12.06.24 14:50:15 | 0 | 2,740 |
| 12.06.24 14:20:48 | 0 | 2,740 |
| 12.06.24 13:50:16 | 0 | 2,760 |
| 12.06.24 13:20:42 | 0 | 2,720 |
| 12.06.24 12:50:18 | 0 | 2,720 |
| 12.06.24 12:20:51 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:50:18 | 0 | 2,730 |
| 12.06.24 11:20:43 | 0 | 2,710 |
| 12.06.24 10:50:20 | 0 | 2,780 |
| 12.06.24 10:20:48 | 0 | 2,750 |
| 12.06.24 09:50:20 | 0 | 2,740 |
| 12.06.24 09:20:40 | 0 | 2,730 |
| 12.06.24 08:50:18 | 0 | 2,700 |
| 12.06.24 08:20:38 | 0 | 2,690 |
| 11.06.24 21:50:20 | 0 | 2,640 |
| 11.06.24 21:20:14 | 0 | 2,660 |
| 11.06.24 20:50:19 | 0 | 2,650 |
| 11.06.24 20:20:35 | 0 | 2,660 |
| 11.06.24 19:50:15 | 0 | 2,640 |
| 11.06.24 19:20:40 | 0 | 2,590 |
| 11.06.24 18:50:20 | 0 | 2,590 |