BNP Paribas Call 12.6 DBK 20.09.2024
2,320 EUR -5,69 % (-0,140)
BNP Paribas Call 12.6 DBK 20.09.2024
WKN PN8VCP | ISIN DE000PN8VCP8 | Optionsschein
14.06.24 21:50
Bid: 2,340 EUR
Size: 4.000
|
Ask: 2,370 EUR
Size: 4.000
2,320 EUR
-5,69 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:14 | 0 | 2,320 |
| 14.06.24 21:20:25 | 0 | 2,310 |
| 14.06.24 20:50:15 | 0 | 2,300 |
| 14.06.24 20:20:33 | 0 | 2,290 |
| 14.06.24 19:50:22 | 0 | 2,300 |
| 14.06.24 19:20:41 | 0 | 2,320 |
| 14.06.24 18:50:23 | 0 | 2,330 |
| 14.06.24 18:20:40 | 0 | 2,300 |
| 14.06.24 17:50:19 | 0 | 2,310 |
| 14.06.24 17:20:57 | 0 | 2,320 |
| 14.06.24 16:50:22 | 0 | 2,240 |
| 14.06.24 16:21:10 | 0 | 2,200 |
| 14.06.24 15:50:18 | 0 | 2,140 |
| 14.06.24 15:21:06 | 0 | 2,180 |
| 14.06.24 14:50:20 | 0 | 2,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:20:41 | 0 | 2,080 |
| 14.06.24 13:50:16 | 0 | 2,130 |
| 14.06.24 13:20:51 | 0 | 2,040 |
| 14.06.24 12:50:15 | 0 | 2,110 |
| 14.06.24 11:50:16 | 0 | 2,220 |
| 14.06.24 11:20:45 | 0 | 2,270 |
| 14.06.24 10:50:17 | 0 | 2,260 |
| 14.06.24 10:20:51 | 0 | 2,250 |
| 14.06.24 09:50:17 | 0 | 2,300 |
| 14.06.24 09:20:43 | 0 | 2,330 |
| 14.06.24 08:50:15 | 0 | 2,380 |
| 14.06.24 08:20:38 | 0 | 2,420 |
| 13.06.24 21:50:19 | 0 | 2,460 |
| 13.06.24 21:20:16 | 0 | 2,460 |
| 13.06.24 20:50:25 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:31 | 0 | 2,430 |
| 13.06.24 19:50:17 | 0 | 2,420 |
| 13.06.24 19:20:42 | 0 | 2,430 |
| 13.06.24 18:50:14 | 0 | 2,410 |
| 13.06.24 18:20:40 | 0 | 2,400 |
| 13.06.24 17:50:22 | 0 | 2,410 |
| 13.06.24 17:20:59 | 0 | 2,350 |
| 13.06.24 16:50:22 | 0 | 2,390 |
| 13.06.24 16:21:00 | 0 | 2,400 |
| 13.06.24 15:50:16 | 0 | 2,410 |
| 13.06.24 15:21:04 | 0 | 2,550 |
| 13.06.24 14:50:20 | 0 | 2,560 |
| 13.06.24 14:20:54 | 0 | 2,560 |
| 13.06.24 13:50:14 | 0 | 2,600 |
| 13.06.24 13:20:45 | 0 | 2,590 |