BNP Paribas Call 12.6 DBK 20.09.2024
2,320 EUR -5,69 % (-0,140)
BNP Paribas Call 12.6 DBK 20.09.2024
WKN PN8VCP | ISIN DE000PN8VCP8 | Optionsschein
14.06.24 21:50
Bid: 2,340 EUR
Size: 4.000
|
Ask: 2,370 EUR
Size: 4.000
2,320 EUR
-5,69 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:50:18 | 0 | 3,070 |
| 10.06.24 09:20:41 | 0 | 3,050 |
| 10.06.24 08:50:19 | 0 | 2,930 |
| 10.06.24 08:20:36 | 0 | 2,930 |
| 07.06.24 21:50:21 | 0 | 3,040 |
| 07.06.24 21:20:15 | 0 | 3,040 |
| 07.06.24 20:50:18 | 0 | 3,050 |
| 07.06.24 20:20:39 | 0 | 3,010 |
| 07.06.24 19:50:18 | 0 | 3,040 |
| 07.06.24 19:20:42 | 0 | 3,030 |
| 07.06.24 18:50:18 | 0 | 3,010 |
| 07.06.24 18:20:34 | 0 | 3,020 |
| 07.06.24 17:50:16 | 0 | 3,020 |
| 07.06.24 17:20:51 | 0 | 3,040 |
| 07.06.24 16:50:18 | 0 | 3,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:03 | 0 | 3,070 |
| 07.06.24 15:50:20 | 0 | 3,090 |
| 07.06.24 15:21:12 | 0 | 3,110 |
| 07.06.24 14:50:19 | 0 | 3,000 |
| 07.06.24 14:20:43 | 0 | 2,940 |
| 07.06.24 13:50:16 | 0 | 2,940 |
| 07.06.24 13:20:50 | 0 | 2,910 |
| 07.06.24 12:50:16 | 0 | 2,950 |
| 07.06.24 12:20:50 | 0 | 2,980 |
| 07.06.24 11:50:14 | 0 | 2,990 |
| 07.06.24 11:20:46 | 0 | 2,910 |
| 07.06.24 10:50:16 | 0 | 2,960 |
| 07.06.24 10:20:44 | 0 | 3,010 |
| 07.06.24 09:50:15 | 0 | 3,000 |
| 07.06.24 09:20:42 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:50:15 | 0 | 2,990 |
| 07.06.24 08:20:37 | 0 | 2,960 |
| 06.06.24 21:50:20 | 0 | 2,980 |
| 06.06.24 21:20:14 | 0 | 2,980 |
| 06.06.24 20:50:21 | 0 | 2,980 |
| 06.06.24 20:20:35 | 0 | 2,960 |
| 06.06.24 19:50:20 | 0 | 3,000 |
| 06.06.24 19:20:43 | 0 | 2,990 |
| 06.06.24 18:50:21 | 0 | 2,990 |
| 06.06.24 18:20:34 | 0 | 2,990 |
| 06.06.24 17:50:18 | 0 | 3,010 |
| 06.06.24 17:20:53 | 0 | 3,030 |
| 06.06.24 16:50:18 | 0 | 3,030 |
| 06.06.24 16:21:03 | 0 | 3,080 |
| 06.06.24 15:50:15 | 0 | 3,000 |