BNP Paribas Call 12.6 DBK 20.09.2024
3,360 EUR +4,02 % (+0,130)
BNP Paribas Call 12.6 DBK 20.09.2024
WKN PN8VCP | ISIN DE000PN8VCP8 | Optionsschein
23.05.24 16:21
Bid: 3,350 EUR
Size: 17.000
|
Ask: 3,370 EUR
Size: 17.000
3,360 EUR
+4,02 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:09 | 0 | 3,360 |
| 15:50:16 | 0 | 3,330 |
| 15:21:02 | 0 | 3,330 |
| 14:50:21 | 0 | 3,340 |
| 14:20:42 | 0 | 3,360 |
| 13:50:20 | 0 | 3,340 |
| 13:20:46 | 0 | 3,340 |
| 12:50:16 | 0 | 3,360 |
| 12:20:47 | 0 | 3,310 |
| 11:50:17 | 0 | 3,300 |
| 11:20:46 | 0 | 3,270 |
| 10:50:15 | 0 | 3,220 |
| 10:20:44 | 0 | 3,250 |
| 09:50:20 | 0 | 3,250 |
| 09:20:44 | 0 | 3,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:20 | 0 | 3,280 |
| 08:20:37 | 0 | 3,270 |
| 22.05.24 21:50:19 | 0 | 3,230 |
| 22.05.24 20:50:23 | 0 | 3,220 |
| 22.05.24 20:20:37 | 0 | 3,240 |
| 22.05.24 19:50:16 | 0 | 3,240 |
| 22.05.24 19:20:38 | 0 | 3,270 |
| 22.05.24 18:50:22 | 0 | 3,250 |
| 22.05.24 18:20:41 | 0 | 3,260 |
| 22.05.24 17:50:18 | 0 | 3,250 |
| 22.05.24 17:20:58 | 0 | 3,290 |
| 22.05.24 16:50:17 | 0 | 3,270 |
| 22.05.24 16:21:05 | 0 | 3,310 |
| 22.05.24 15:50:16 | 0 | 3,350 |
| 22.05.24 15:21:05 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:50:20 | 0 | 3,330 |
| 22.05.24 14:20:46 | 0 | 3,270 |
| 22.05.24 13:50:20 | 0 | 3,300 |
| 22.05.24 13:20:42 | 0 | 3,310 |
| 22.05.24 12:50:15 | 0 | 3,310 |
| 22.05.24 12:20:45 | 0 | 3,300 |
| 22.05.24 11:50:16 | 0 | 3,300 |
| 22.05.24 11:20:44 | 0 | 3,280 |
| 22.05.24 10:50:20 | 0 | 3,330 |
| 22.05.24 10:20:49 | 0 | 3,340 |
| 22.05.24 09:50:16 | 0 | 3,360 |
| 22.05.24 09:20:43 | 0 | 3,280 |
| 22.05.24 08:20:36 | 0 | 3,280 |
| 21.05.24 21:50:20 | 0 | 3,320 |
| 21.05.24 21:20:18 | 0 | 3,300 |