Soc. Generale Call 13.5 DBK 20.09.2024
1,680 EUR -6,15 % (-0,110)
Soc. Generale Call 13.5 DBK 20.09.2024
WKN SW1BW4 | ISIN DE000SW1BW43 | Optionsschein
14.06.24 21:36
Bid: 1,700 EUR
Size: 10.000
|
Ask: 1,730 EUR
Size: 10.000
1,680 EUR
-6,15 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:16 | 0 | 2,160 |
| 31.05.24 08:52:09 | 0 | 2,460 |
| 31.05.24 08:46:49 | 0 | 2,460 |
| 30.05.24 21:45:14 | 0 | 2,460 |
| 30.05.24 20:20:31 | 0 | 2,510 |
| 30.05.24 19:04:36 | 0 | 2,500 |
| 30.05.24 17:52:59 | 0 | 2,460 |
| 30.05.24 16:43:40 | 0 | 2,440 |
| 30.05.24 15:32:48 | 0 | 2,490 |
| 30.05.24 14:46:27 | 0 | 2,460 |
| 30.05.24 14:27:41 | 0 | 2,480 |
| 30.05.24 13:17:09 | 0 | 2,470 |
| 30.05.24 12:14:08 | 0 | 2,480 |
| 30.05.24 11:08:25 | 0 | 2,460 |
| 30.05.24 10:14:13 | 0 | 2,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:52:33 | 0 | 2,390 |
| 30.05.24 09:33:22 | 0 | 2,380 |
| 30.05.24 08:58:17 | 0 | 2,330 |
| 29.05.24 21:47:08 | 0 | 2,410 |
| 29.05.24 21:06:34 | 0 | 2,420 |
| 29.05.24 19:58:40 | 0 | 2,420 |
| 29.05.24 18:53:59 | 0 | 2,440 |
| 29.05.24 17:51:02 | 0 | 2,410 |
| 29.05.24 16:49:18 | 0 | 2,380 |
| 29.05.24 15:48:02 | 0 | 2,360 |
| 29.05.24 14:32:41 | 0 | 2,380 |
| 29.05.24 13:30:16 | 0 | 2,360 |
| 29.05.24 12:45:45 | 0 | 2,440 |
| 29.05.24 12:17:14 | 0 | 2,440 |
| 29.05.24 11:46:51 | 0 | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:01:57 | 0 | 2,540 |
| 29.05.24 10:01:12 | 0 | 2,560 |
| 29.05.24 09:21:12 | 0 | 2,590 |
| 29.05.24 08:56:37 | 0 | 2,600 |
| 29.05.24 08:34:08 | 0 | 2,610 |
| 28.05.24 21:50:59 | 0 | 2,660 |
| 28.05.24 20:31:12 | 0 | 2,640 |
| 28.05.24 19:20:15 | 0 | 2,680 |
| 28.05.24 18:08:42 | 0 | 2,700 |
| 28.05.24 17:05:31 | 0 | 2,650 |
| 28.05.24 15:59:58 | 0 | 2,640 |
| 28.05.24 14:44:22 | 0 | 2,620 |
| 28.05.24 13:30:05 | 0 | 2,650 |
| 28.05.24 12:21:33 | 0 | 2,690 |
| 28.05.24 12:11:33 | 0 | 2,690 |