Soc. Generale Call 13.5 DBK 20.09.2024
1,680 EUR -6,15 % (-0,110)
Soc. Generale Call 13.5 DBK 20.09.2024
WKN SW1BW4 | ISIN DE000SW1BW43 | Optionsschein
14.06.24 21:36
Bid: 1,700 EUR
Size: 10.000
|
Ask: 1,730 EUR
Size: 10.000
1,680 EUR
-6,15 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:02:20 | 0 | 2,290 |
| 07.06.24 11:59:22 | 0 | 2,290 |
| 07.06.24 10:55:10 | 0 | 2,230 |
| 07.06.24 09:48:45 | 0 | 2,290 |
| 07.06.24 08:54:01 | 0 | 2,290 |
| 07.06.24 08:18:13 | 0 | 2,280 |
| 06.06.24 21:50:31 | 0 | 2,260 |
| 06.06.24 21:15:02 | 0 | 2,270 |
| 06.06.24 20:11:28 | 0 | 2,250 |
| 06.06.24 19:02:41 | 0 | 2,250 |
| 06.06.24 17:54:38 | 0 | 2,280 |
| 06.06.24 16:45:26 | 0 | 2,330 |
| 06.06.24 16:02:46 | 0 | 2,350 |
| 06.06.24 15:33:08 | 0 | 2,280 |
| 06.06.24 14:19:12 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:15:40 | 0 | 2,320 |
| 06.06.24 13:06:39 | 0 | 2,330 |
| 06.06.24 12:04:51 | 0 | 2,290 |
| 06.06.24 11:18:25 | 0 | 2,220 |
| 06.06.24 11:04:39 | 0 | 2,180 |
| 06.06.24 09:54:54 | 0 | 2,170 |
| 06.06.24 09:27:02 | 0 | 2,130 |
| 06.06.24 08:45:07 | 0 | 2,100 |
| 05.06.24 21:51:16 | 0 | 2,130 |
| 05.06.24 20:58:46 | 0 | 2,130 |
| 05.06.24 19:56:12 | 0 | 2,120 |
| 05.06.24 18:50:25 | 0 | 2,130 |
| 05.06.24 17:46:31 | 0 | 2,130 |
| 05.06.24 16:43:19 | 0 | 2,150 |
| 05.06.24 16:15:34 | 0 | 2,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:42:54 | 0 | 2,160 |
| 05.06.24 14:27:42 | 0 | 2,170 |
| 05.06.24 13:21:29 | 0 | 2,140 |
| 05.06.24 12:59:01 | 0 | 2,130 |
| 05.06.24 12:12:06 | 0 | 2,110 |
| 05.06.24 11:51:23 | 0 | 2,090 |
| 05.06.24 11:08:09 | 0 | 2,050 |
| 05.06.24 09:52:24 | 0 | 2,000 |
| 05.06.24 09:23:09 | 0 | 2,040 |
| 05.06.24 08:59:27 | 0 | 2,190 |
| 05.06.24 08:36:31 | 0 | 2,190 |
| 04.06.24 21:42:32 | 0 | 2,150 |
| 04.06.24 21:21:56 | 0 | 2,170 |
| 04.06.24 20:13:38 | 0 | 2,160 |
| 04.06.24 19:06:45 | 0 | 2,140 |