Soc. Generale Call 13.5 DBK 20.09.2024
2,680 EUR +7,20 % (+0,180)
Soc. Generale Call 13.5 DBK 20.09.2024
WKN SW1BW4 | ISIN DE000SW1BW43 | Optionsschein
24.05.24 16:36
Bid: 2,690 EUR
Size: 35.000
|
Ask: 2,700 EUR
Size: 35.000
2,680 EUR
+7,20 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:57 | 0 | 2,680 |
| 15:53:17 | 0 | 2,560 |
| 15:28:33 | 0 | 2,520 |
| 14:25:53 | 0 | 2,500 |
| 13:16:39 | 0 | 2,470 |
| 13:06:14 | 0 | 2,460 |
| 12:14:08 | 0 | 2,510 |
| 11:08:47 | 0 | 2,480 |
| 09:57:35 | 0 | 2,380 |
| 08:57:58 | 0 | 2,410 |
| 23.05.24 21:41:29 | 0 | 2,500 |
| 23.05.24 21:08:29 | 0 | 2,480 |
| 23.05.24 20:05:49 | 0 | 2,480 |
| 23.05.24 18:58:40 | 0 | 2,560 |
| 23.05.24 17:51:36 | 0 | 2,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:40:09 | 0 | 2,600 |
| 23.05.24 15:59:12 | 0 | 2,590 |
| 23.05.24 15:28:48 | 0 | 2,590 |
| 23.05.24 14:26:38 | 0 | 2,630 |
| 23.05.24 13:16:25 | 0 | 2,610 |
| 23.05.24 12:37:21 | 0 | 2,610 |
| 23.05.24 12:11:08 | 0 | 2,600 |
| 23.05.24 11:21:16 | 0 | 2,560 |
| 23.05.24 10:59:37 | 0 | 2,520 |
| 23.05.24 09:54:06 | 0 | 2,550 |
| 23.05.24 09:27:41 | 0 | 2,600 |
| 23.05.24 08:39:14 | 0 | 2,540 |
| 22.05.24 21:41:26 | 0 | 2,510 |
| 22.05.24 17:06:34 | 0 | 2,550 |
| 22.05.24 15:50:20 | 0 | 2,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:43:13 | 0 | 2,590 |
| 22.05.24 13:38:24 | 0 | 2,590 |
| 22.05.24 13:21:35 | 0 | 2,600 |
| 22.05.24 12:24:31 | 0 | 2,590 |
| 22.05.24 11:13:34 | 0 | 2,580 |
| 22.05.24 10:01:16 | 0 | 2,630 |
| 22.05.24 09:46:17 | 0 | 2,630 |
| 22.05.24 08:50:29 | 0 | 2,560 |
| 22.05.24 08:31:35 | 0 | 2,570 |
| 21.05.24 21:42:19 | 0 | 2,590 |
| 21.05.24 21:18:42 | 0 | 2,600 |
| 21.05.24 20:03:20 | 0 | 2,590 |
| 21.05.24 18:50:19 | 0 | 2,590 |
| 21.05.24 17:40:08 | 0 | 2,600 |
| 21.05.24 16:38:43 | 0 | 2,560 |