Soc. Generale Call 13.5 DBK 20.09.2024
1,680 EUR -6,15 % (-0,110)
Soc. Generale Call 13.5 DBK 20.09.2024
WKN SW1BW4 | ISIN DE000SW1BW43 | Optionsschein
14.06.24 21:36
Bid: 1,700 EUR
Size: 10.000
|
Ask: 1,730 EUR
Size: 10.000
1,680 EUR
-6,15 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:22:17 | 0 | 2,040 |
| 12.06.24 12:17:49 | 0 | 2,050 |
| 12.06.24 11:09:40 | 0 | 2,050 |
| 12.06.24 10:58:40 | 0 | 2,050 |
| 12.06.24 09:58:05 | 0 | 2,070 |
| 12.06.24 08:58:18 | 0 | 2,020 |
| 11.06.24 21:40:03 | 0 | 1,950 |
| 11.06.24 21:14:45 | 0 | 1,950 |
| 11.06.24 20:09:39 | 0 | 1,950 |
| 11.06.24 19:03:45 | 0 | 1,930 |
| 11.06.24 17:54:29 | 0 | 1,900 |
| 11.06.24 16:48:29 | 0 | 1,950 |
| 11.06.24 10:51:11 | 0 | 2,140 |
| 11.06.24 09:45:55 | 0 | 2,290 |
| 11.06.24 08:45:31 | 0 | 2,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:33:13 | 0 | 2,280 |
| 10.06.24 21:46:50 | 0 | 2,260 |
| 10.06.24 20:53:01 | 0 | 2,310 |
| 10.06.24 19:49:18 | 0 | 2,310 |
| 10.06.24 18:41:19 | 0 | 2,300 |
| 10.06.24 17:42:47 | 0 | 2,300 |
| 10.06.24 17:38:26 | 0 | 2,300 |
| 10.06.24 17:27:48 | 0 | 2,300 |
| 10.06.24 16:30:35 | 0 | 2,230 |
| 10.06.24 15:24:17 | 0 | 2,180 |
| 10.06.24 14:09:25 | 0 | 2,240 |
| 10.06.24 12:59:20 | 0 | 2,190 |
| 10.06.24 11:57:39 | 0 | 2,160 |
| 10.06.24 11:55:55 | 0 | 2,160 |
| 10.06.24 10:55:20 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:54:49 | 0 | 2,340 |
| 10.06.24 09:35:12 | 0 | 2,380 |
| 10.06.24 08:44:12 | 0 | 2,230 |
| 10.06.24 08:32:58 | 0 | 2,200 |
| 07.06.24 21:40:43 | 0 | 2,330 |
| 07.06.24 21:12:32 | 0 | 2,330 |
| 07.06.24 20:01:54 | 0 | 2,310 |
| 07.06.24 18:56:18 | 0 | 2,320 |
| 07.06.24 17:47:57 | 0 | 2,300 |
| 07.06.24 16:38:43 | 0 | 2,360 |
| 07.06.24 16:33:02 | 0 | 2,340 |
| 07.06.24 15:31:20 | 0 | 2,330 |
| 07.06.24 15:21:21 | 0 | 2,380 |
| 07.06.24 14:20:13 | 0 | 2,230 |
| 07.06.24 13:14:31 | 0 | 2,210 |