Soc. Generale Call 13.5 DBK 20.09.2024
1,680 EUR -6,15 % (-0,110)
Soc. Generale Call 13.5 DBK 20.09.2024
WKN SW1BW4 | ISIN DE000SW1BW43 | Optionsschein
14.06.24 21:36
Bid: 1,700 EUR
Size: 10.000
|
Ask: 1,730 EUR
Size: 10.000
1,680 EUR
-6,15 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:54:30 | 0 | 2,140 |
| 04.06.24 16:42:55 | 0 | 2,210 |
| 04.06.24 16:21:51 | 0 | 2,200 |
| 04.06.24 15:57:37 | 0 | 2,210 |
| 04.06.24 15:39:58 | 0 | 2,160 |
| 04.06.24 14:32:42 | 0 | 2,250 |
| 04.06.24 13:26:39 | 0 | 2,250 |
| 04.06.24 12:38:39 | 0 | 2,170 |
| 04.06.24 12:11:45 | 0 | 2,100 |
| 04.06.24 11:04:05 | 0 | 2,150 |
| 04.06.24 10:00:53 | 0 | 2,270 |
| 04.06.24 09:33:00 | 0 | 2,370 |
| 04.06.24 08:50:13 | 0 | 2,300 |
| 03.06.24 21:42:48 | 0 | 2,410 |
| 03.06.24 21:16:25 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:11:41 | 0 | 2,320 |
| 03.06.24 19:06:32 | 0 | 2,330 |
| 03.06.24 18:03:32 | 0 | 2,390 |
| 03.06.24 16:56:28 | 0 | 2,340 |
| 03.06.24 16:31:20 | 0 | 2,310 |
| 03.06.24 15:59:39 | 0 | 2,310 |
| 03.06.24 15:42:48 | 0 | 2,380 |
| 03.06.24 14:32:50 | 0 | 2,370 |
| 03.06.24 13:23:56 | 0 | 2,440 |
| 03.06.24 12:07:55 | 0 | 2,490 |
| 03.06.24 11:15:45 | 0 | 2,480 |
| 03.06.24 11:06:16 | 0 | 2,510 |
| 03.06.24 09:57:53 | 0 | 2,510 |
| 03.06.24 09:30:53 | 0 | 2,440 |
| 03.06.24 08:53:52 | 0 | 2,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:51:15 | 0 | 2,340 |
| 31.05.24 21:21:32 | 0 | 2,350 |
| 31.05.24 20:08:03 | 0 | 2,320 |
| 31.05.24 19:05:52 | 0 | 2,270 |
| 31.05.24 18:01:22 | 0 | 2,280 |
| 31.05.24 16:50:12 | 0 | 2,200 |
| 31.05.24 16:36:08 | 0 | 2,180 |
| 31.05.24 16:26:01 | 0 | 2,150 |
| 31.05.24 15:50:00 | 0 | 2,220 |
| 31.05.24 14:36:51 | 0 | 2,340 |
| 31.05.24 13:21:35 | 0 | 2,310 |
| 31.05.24 12:06:32 | 0 | 2,310 |
| 31.05.24 11:27:41 | 0 | 2,270 |
| 31.05.24 11:02:36 | 0 | 2,190 |
| 31.05.24 09:52:32 | 0 | 2,200 |