Soc. Generale Call 13.5 DBK 20.09.2024
1,680 EUR -6,15 % (-0,110)
Soc. Generale Call 13.5 DBK 20.09.2024
WKN SW1BW4 | ISIN DE000SW1BW43 | Optionsschein
14.06.24 21:36
Bid: 1,700 EUR
Size: 10.000
|
Ask: 1,730 EUR
Size: 10.000
1,680 EUR
-6,15 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:36:03 | 0 | 1,680 |
| 14.06.24 20:23:21 | 0 | 1,660 |
| 14.06.24 19:12:00 | 0 | 1,710 |
| 14.06.24 17:57:44 | 0 | 1,680 |
| 14.06.24 16:55:49 | 0 | 1,650 |
| 14.06.24 16:47:27 | 0 | 1,620 |
| 14.06.24 15:57:07 | 0 | 1,570 |
| 14.06.24 15:38:33 | 0 | 1,620 |
| 14.06.24 14:38:21 | 0 | 1,540 |
| 14.06.24 13:25:21 | 0 | 1,520 |
| 14.06.24 12:13:35 | 0 | 1,560 |
| 14.06.24 12:03:56 | 0 | 1,530 |
| 14.06.24 11:08:57 | 0 | 1,620 |
| 14.06.24 09:59:04 | 0 | 1,650 |
| 14.06.24 08:58:03 | 0 | 1,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:43:01 | 0 | 1,790 |
| 13.06.24 21:18:50 | 0 | 1,790 |
| 13.06.24 20:10:01 | 0 | 1,780 |
| 13.06.24 19:06:06 | 0 | 1,770 |
| 13.06.24 18:03:37 | 0 | 1,730 |
| 13.06.24 16:48:28 | 0 | 1,710 |
| 13.06.24 16:41:28 | 0 | 1,760 |
| 13.06.24 15:51:52 | 0 | 1,750 |
| 13.06.24 15:42:32 | 0 | 1,810 |
| 13.06.24 14:31:56 | 0 | 1,890 |
| 13.06.24 13:24:48 | 0 | 1,910 |
| 13.06.24 12:11:26 | 0 | 1,850 |
| 13.06.24 10:57:10 | 0 | 1,850 |
| 13.06.24 10:08:02 | 0 | 1,970 |
| 13.06.24 09:54:36 | 0 | 1,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:53:28 | 0 | 1,990 |
| 13.06.24 08:50:15 | 0 | 2,000 |
| 12.06.24 21:36:17 | 0 | 2,000 |
| 12.06.24 21:21:15 | 0 | 2,030 |
| 12.06.24 20:10:25 | 0 | 2,010 |
| 12.06.24 19:06:09 | 0 | 2,030 |
| 12.06.24 18:16:17 | 0 | 2,020 |
| 12.06.24 17:54:28 | 0 | 2,020 |
| 12.06.24 17:05:33 | 0 | 2,050 |
| 12.06.24 16:51:22 | 0 | 2,070 |
| 12.06.24 16:25:14 | 0 | 2,080 |
| 12.06.24 15:41:32 | 0 | 2,070 |
| 12.06.24 15:21:56 | 0 | 2,090 |
| 12.06.24 14:35:33 | 0 | 2,010 |
| 12.06.24 13:28:39 | 0 | 2,040 |