Soc. Generale Call 13.3 DBK 20.09.2024
2,490 EUR -5,68 % (-0,150)
Soc. Generale Call 13.3 DBK 20.09.2024
WKN SV6R08 | ISIN DE000SV6R088 | Optionsschein
31.05.24 21:49
Bid: 2,530 EUR
Size: 8.000
|
Ask: 2,570 EUR
Size: 8.000
2,490 EUR
-5,68 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:22:26 | 0 | 2,720 |
| 16.05.24 13:07:03 | 0 | 2,730 |
| 16.05.24 12:01:03 | 0 | 2,690 |
| 16.05.24 11:24:50 | 0 | 2,680 |
| 16.05.24 10:58:56 | 0 | 2,620 |
| 16.05.24 09:48:47 | 0 | 2,690 |
| 16.05.24 08:55:09 | 0 | 2,870 |
| 15.05.24 21:44:32 | 0 | 2,900 |
| 15.05.24 21:26:24 | 0 | 2,870 |
| 15.05.24 20:24:30 | 0 | 2,860 |
| 15.05.24 19:15:03 | 0 | 2,870 |
| 15.05.24 18:07:25 | 0 | 2,850 |
| 15.05.24 16:51:32 | 0 | 2,870 |
| 15.05.24 15:46:35 | 0 | 2,900 |
| 15.05.24 14:39:00 | 0 | 2,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:33:12 | 0 | 2,870 |
| 15.05.24 13:27:02 | 0 | 2,890 |
| 15.05.24 12:19:27 | 0 | 2,980 |
| 15.05.24 11:08:01 | 0 | 3,000 |
| 15.05.24 10:09:31 | 0 | 2,990 |
| 15.05.24 09:58:19 | 0 | 3,020 |
| 15.05.24 09:37:58 | 0 | 2,950 |
| 15.05.24 08:46:24 | 0 | 2,920 |
| 14.05.24 21:47:16 | 0 | 2,900 |
| 14.05.24 20:56:48 | 0 | 2,890 |
| 14.05.24 19:50:56 | 0 | 2,870 |
| 14.05.24 18:48:04 | 0 | 2,880 |
| 14.05.24 17:47:32 | 0 | 2,850 |
| 14.05.24 16:41:11 | 0 | 2,840 |
| 14.05.24 15:27:51 | 0 | 2,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:19:58 | 0 | 2,770 |
| 14.05.24 13:13:26 | 0 | 2,760 |
| 14.05.24 12:01:51 | 0 | 2,770 |
| 14.05.24 11:24:11 | 0 | 2,750 |
| 14.05.24 11:07:35 | 0 | 2,740 |
| 14.05.24 10:55:23 | 0 | 2,740 |
| 14.05.24 09:52:48 | 0 | 2,740 |
| 14.05.24 09:47:33 | 0 | 2,750 |
| 14.05.24 08:54:12 | 0 | 2,700 |
| 14.05.24 08:06:32 | 0 | 2,680 |
| 13.05.24 21:44:27 | 0 | 2,710 |
| 13.05.24 21:13:44 | 0 | 2,720 |
| 13.05.24 20:04:44 | 0 | 2,700 |
| 13.05.24 18:51:21 | 0 | 2,690 |
| 13.05.24 17:47:41 | 0 | 2,700 |