Soc. Generale Call 13.3 DBK 20.09.2024
2,020 EUR +11,60 % (+0,210)
Soc. Generale Call 13.3 DBK 20.09.2024
WKN SV6R08 | ISIN DE000SV6R088 | Optionsschein
17.06.24 21:41
Bid: 2,040 EUR
Size: 9.000
|
Ask: 2,070 EUR
Size: 9.000
2,020 EUR
+11,60 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:49:01 | 0 | 2,530 |
| 10.06.24 09:30:45 | 0 | 2,530 |
| 10.06.24 08:58:22 | 0 | 2,310 |
| 10.06.24 08:27:00 | 0 | 2,360 |
| 07.06.24 21:43:18 | 0 | 2,490 |
| 07.06.24 21:11:00 | 0 | 2,490 |
| 07.06.24 20:10:37 | 0 | 2,470 |
| 07.06.24 19:08:17 | 0 | 2,470 |
| 07.06.24 17:58:55 | 0 | 2,460 |
| 07.06.24 16:52:07 | 0 | 2,520 |
| 07.06.24 16:26:49 | 0 | 2,510 |
| 07.06.24 15:38:32 | 0 | 2,490 |
| 07.06.24 15:17:14 | 0 | 2,540 |
| 07.06.24 14:32:56 | 0 | 2,410 |
| 07.06.24 13:26:13 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:15:02 | 0 | 2,430 |
| 07.06.24 11:35:27 | 0 | 2,420 |
| 07.06.24 11:01:03 | 0 | 2,380 |
| 07.06.24 09:50:36 | 0 | 2,450 |
| 07.06.24 08:46:06 | 0 | 2,450 |
| 07.06.24 08:17:30 | 0 | 2,440 |
| 06.06.24 21:38:27 | 0 | 2,410 |
| 06.06.24 21:18:48 | 0 | 2,420 |
| 06.06.24 20:14:06 | 0 | 2,410 |
| 06.06.24 19:03:35 | 0 | 2,400 |
| 06.06.24 17:50:50 | 0 | 2,450 |
| 06.06.24 16:48:43 | 0 | 2,490 |
| 06.06.24 15:50:30 | 0 | 2,460 |
| 06.06.24 15:36:28 | 0 | 2,430 |
| 06.06.24 14:23:42 | 0 | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:14:04 | 0 | 2,490 |
| 06.06.24 12:10:17 | 0 | 2,450 |
| 06.06.24 11:10:11 | 0 | 2,360 |
| 06.06.24 11:07:40 | 0 | 2,350 |
| 06.06.24 09:53:19 | 0 | 2,310 |
| 06.06.24 09:23:27 | 0 | 2,290 |
| 06.06.24 08:51:57 | 0 | 2,260 |
| 05.06.24 21:42:27 | 0 | 2,290 |
| 05.06.24 20:41:36 | 0 | 2,290 |
| 05.06.24 19:29:30 | 0 | 2,270 |
| 05.06.24 18:14:02 | 0 | 2,300 |
| 05.06.24 17:04:29 | 0 | 2,270 |
| 05.06.24 16:12:53 | 0 | 2,310 |
| 05.06.24 15:52:08 | 0 | 2,320 |
| 05.06.24 14:41:07 | 0 | 2,330 |