Soc. Generale Call 13.3 DBK 20.09.2024
2,910 EUR +9,40 % (+0,250)
Soc. Generale Call 13.3 DBK 20.09.2024
WKN SV6R08 | ISIN DE000SV6R088 | Optionsschein
17.05.24 21:41
Bid: 2,910 EUR
Size: 8.000
|
Ask: 2,940 EUR
Size: 8.000
2,910 EUR
+9,40 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:41:05 | 0 | 2,910 |
| 17.05.24 20:52:32 | 0 | 2,890 |
| 17.05.24 19:38:35 | 0 | 2,890 |
| 17.05.24 18:31:42 | 0 | 2,870 |
| 17.05.24 17:21:41 | 0 | 2,840 |
| 17.05.24 16:38:05 | 0 | 2,820 |
| 17.05.24 16:15:46 | 0 | 2,790 |
| 17.05.24 15:13:32 | 0 | 2,760 |
| 17.05.24 14:12:57 | 0 | 2,790 |
| 17.05.24 13:12:34 | 0 | 2,820 |
| 17.05.24 12:08:14 | 0 | 2,820 |
| 17.05.24 11:05:16 | 0 | 2,800 |
| 17.05.24 09:51:42 | 0 | 2,750 |
| 17.05.24 08:52:10 | 0 | 2,690 |
| 17.05.24 08:20:07 | 0 | 2,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:44:22 | 0 | 2,660 |
| 16.05.24 21:06:00 | 0 | 2,680 |
| 16.05.24 20:02:25 | 0 | 2,680 |
| 16.05.24 18:54:49 | 0 | 2,720 |
| 16.05.24 17:52:54 | 0 | 2,720 |
| 16.05.24 16:41:26 | 0 | 2,700 |
| 16.05.24 15:38:43 | 0 | 2,730 |
| 16.05.24 14:22:26 | 0 | 2,720 |
| 16.05.24 13:07:03 | 0 | 2,730 |
| 16.05.24 12:01:03 | 0 | 2,690 |
| 16.05.24 11:24:50 | 0 | 2,680 |
| 16.05.24 10:58:56 | 0 | 2,620 |
| 16.05.24 09:48:47 | 0 | 2,690 |
| 16.05.24 08:55:09 | 0 | 2,870 |
| 15.05.24 21:44:32 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:26:24 | 0 | 2,870 |
| 15.05.24 20:24:30 | 0 | 2,860 |
| 15.05.24 19:15:03 | 0 | 2,870 |
| 15.05.24 18:07:25 | 0 | 2,850 |
| 15.05.24 16:51:32 | 0 | 2,870 |
| 15.05.24 15:46:35 | 0 | 2,900 |
| 15.05.24 14:39:00 | 0 | 2,830 |
| 15.05.24 14:33:12 | 0 | 2,870 |
| 15.05.24 13:27:02 | 0 | 2,890 |
| 15.05.24 12:19:27 | 0 | 2,980 |
| 15.05.24 11:08:01 | 0 | 3,000 |
| 15.05.24 10:09:31 | 0 | 2,990 |
| 15.05.24 09:58:19 | 0 | 3,020 |
| 15.05.24 09:37:58 | 0 | 2,950 |
| 15.05.24 08:46:24 | 0 | 2,920 |