Soc. Generale Call 13.3 DBK 20.09.2024
1,980 EUR -1,98 % (-0,040)
Soc. Generale Call 13.3 DBK 20.09.2024
WKN SV6R08 | ISIN DE000SV6R088 | Optionsschein
18.06.24 18:47
Bid: 1,980 EUR
Size: 9.000
|
Ask: 2,020 EUR
Size: 9.000
1,980 EUR
-1,98 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:54:07 | 0 | 1,910 |
| 13.06.24 18:39:59 | 0 | 1,910 |
| 13.06.24 17:38:51 | 0 | 1,900 |
| 13.06.24 16:35:50 | 0 | 1,870 |
| 13.06.24 16:22:49 | 0 | 1,890 |
| 13.06.24 15:32:53 | 0 | 2,000 |
| 13.06.24 15:31:29 | 0 | 2,000 |
| 13.06.24 14:28:23 | 0 | 2,040 |
| 13.06.24 13:23:12 | 0 | 2,060 |
| 13.06.24 12:07:30 | 0 | 2,020 |
| 13.06.24 10:53:09 | 0 | 1,980 |
| 13.06.24 09:59:05 | 0 | 2,110 |
| 13.06.24 09:51:17 | 0 | 2,110 |
| 13.06.24 09:37:11 | 0 | 2,100 |
| 13.06.24 08:58:22 | 0 | 2,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:46:11 | 0 | 2,140 |
| 12.06.24 21:06:24 | 0 | 2,170 |
| 12.06.24 20:04:53 | 0 | 2,150 |
| 12.06.24 18:50:58 | 0 | 2,180 |
| 12.06.24 18:10:31 | 0 | 2,170 |
| 12.06.24 17:48:35 | 0 | 2,180 |
| 12.06.24 17:05:45 | 0 | 2,200 |
| 12.06.24 16:36:13 | 0 | 2,240 |
| 12.06.24 16:14:26 | 0 | 2,230 |
| 12.06.24 15:26:49 | 0 | 2,240 |
| 12.06.24 15:25:10 | 0 | 2,250 |
| 12.06.24 14:14:37 | 0 | 2,210 |
| 12.06.24 13:09:59 | 0 | 2,180 |
| 12.06.24 12:05:25 | 0 | 2,180 |
| 12.06.24 12:04:11 | 0 | 2,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:50:42 | 0 | 2,230 |
| 12.06.24 10:46:46 | 0 | 2,230 |
| 12.06.24 09:48:02 | 0 | 2,190 |
| 12.06.24 08:45:18 | 0 | 2,160 |
| 11.06.24 21:43:23 | 0 | 2,090 |
| 11.06.24 21:11:08 | 0 | 2,100 |
| 11.06.24 19:58:01 | 0 | 2,110 |
| 11.06.24 18:57:15 | 0 | 2,070 |
| 11.06.24 17:41:53 | 0 | 2,060 |
| 11.06.24 16:40:03 | 0 | 2,090 |
| 11.06.24 11:06:44 | 0 | 2,320 |
| 11.06.24 11:06:17 | 0 | 2,320 |
| 11.06.24 09:54:17 | 0 | 2,440 |
| 11.06.24 08:56:01 | 0 | 2,450 |
| 11.06.24 08:32:27 | 0 | 2,440 |