Soc. Generale Call 13.3 DBK 20.09.2024
2,490 EUR -5,68 % (-0,150)
Soc. Generale Call 13.3 DBK 20.09.2024
WKN SV6R08 | ISIN DE000SV6R088 | Optionsschein
31.05.24 21:49
Bid: 2,530 EUR
Size: 8.000
|
Ask: 2,570 EUR
Size: 8.000
2,490 EUR
-5,68 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:44 | 0 | 2,490 |
| 31.05.24 21:18:41 | 0 | 2,520 |
| 31.05.24 20:14:36 | 0 | 2,490 |
| 31.05.24 18:58:08 | 0 | 2,430 |
| 31.05.24 17:50:36 | 0 | 2,430 |
| 31.05.24 16:50:34 | 0 | 2,350 |
| 31.05.24 16:16:30 | 0 | 2,330 |
| 31.05.24 16:16:10 | 0 | 2,330 |
| 31.05.24 15:42:43 | 0 | 2,380 |
| 31.05.24 14:30:01 | 0 | 2,450 |
| 31.05.24 13:14:54 | 0 | 2,470 |
| 31.05.24 12:04:26 | 0 | 2,470 |
| 31.05.24 11:14:44 | 0 | 2,420 |
| 31.05.24 10:54:38 | 0 | 2,340 |
| 31.05.24 09:50:35 | 0 | 2,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:31:19 | 0 | 2,320 |
| 31.05.24 08:54:51 | 0 | 2,620 |
| 31.05.24 08:43:57 | 0 | 2,620 |
| 30.05.24 21:39:41 | 0 | 2,640 |
| 30.05.24 20:29:41 | 0 | 2,670 |
| 30.05.24 19:25:54 | 0 | 2,670 |
| 30.05.24 18:10:24 | 0 | 2,650 |
| 30.05.24 16:54:52 | 0 | 2,630 |
| 30.05.24 15:41:26 | 0 | 2,640 |
| 30.05.24 14:40:56 | 0 | 2,640 |
| 30.05.24 14:38:01 | 0 | 2,650 |
| 30.05.24 13:26:27 | 0 | 2,630 |
| 30.05.24 12:13:10 | 0 | 2,650 |
| 30.05.24 11:09:37 | 0 | 2,620 |
| 30.05.24 09:54:09 | 0 | 2,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:53:24 | 0 | 2,540 |
| 30.05.24 09:16:14 | 0 | 2,520 |
| 30.05.24 08:50:27 | 0 | 2,480 |
| 29.05.24 21:49:32 | 0 | 2,560 |
| 29.05.24 20:36:02 | 0 | 2,560 |
| 29.05.24 19:20:56 | 0 | 2,580 |
| 29.05.24 18:08:24 | 0 | 2,580 |
| 29.05.24 17:00:41 | 0 | 2,560 |
| 29.05.24 15:44:13 | 0 | 2,530 |
| 29.05.24 14:30:58 | 0 | 2,530 |
| 29.05.24 13:23:52 | 0 | 2,520 |
| 29.05.24 12:34:16 | 0 | 2,610 |
| 29.05.24 12:09:46 | 0 | 2,610 |
| 29.05.24 11:44:32 | 0 | 2,620 |
| 29.05.24 11:00:58 | 0 | 2,710 |