Soc. Generale Call 13.3 DBK 20.09.2024
1,980 EUR -1,98 % (-0,040)
Soc. Generale Call 13.3 DBK 20.09.2024
WKN SV6R08 | ISIN DE000SV6R088 | Optionsschein
18.06.24 18:47
Bid: 1,990 EUR
Size: 9.000
|
Ask: 2,030 EUR
Size: 9.000
1,980 EUR
-1,98 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:10:17 | 0 | 2,450 |
| 06.06.24 11:10:11 | 0 | 2,360 |
| 06.06.24 11:07:40 | 0 | 2,350 |
| 06.06.24 09:53:19 | 0 | 2,310 |
| 06.06.24 09:23:27 | 0 | 2,290 |
| 06.06.24 08:51:57 | 0 | 2,260 |
| 05.06.24 21:42:27 | 0 | 2,290 |
| 05.06.24 20:41:36 | 0 | 2,290 |
| 05.06.24 19:29:30 | 0 | 2,270 |
| 05.06.24 18:14:02 | 0 | 2,300 |
| 05.06.24 17:04:29 | 0 | 2,270 |
| 05.06.24 16:12:53 | 0 | 2,310 |
| 05.06.24 15:52:08 | 0 | 2,320 |
| 05.06.24 14:41:07 | 0 | 2,330 |
| 05.06.24 13:26:40 | 0 | 2,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:51:56 | 0 | 2,280 |
| 05.06.24 12:10:16 | 0 | 2,230 |
| 05.06.24 11:36:32 | 0 | 2,220 |
| 05.06.24 10:54:27 | 0 | 2,210 |
| 05.06.24 09:47:20 | 0 | 2,170 |
| 05.06.24 09:16:23 | 0 | 2,170 |
| 05.06.24 08:54:00 | 0 | 2,350 |
| 05.06.24 08:24:55 | 0 | 2,350 |
| 04.06.24 21:35:58 | 0 | 2,310 |
| 04.06.24 20:59:41 | 0 | 2,330 |
| 04.06.24 19:59:13 | 0 | 2,310 |
| 04.06.24 18:47:58 | 0 | 2,310 |
| 04.06.24 17:31:44 | 0 | 2,300 |
| 04.06.24 16:26:36 | 0 | 2,350 |
| 04.06.24 16:18:30 | 0 | 2,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:47:44 | 0 | 2,390 |
| 04.06.24 15:25:26 | 0 | 2,290 |
| 04.06.24 14:22:13 | 0 | 2,410 |
| 04.06.24 13:19:37 | 0 | 2,410 |
| 04.06.24 12:28:14 | 0 | 2,310 |
| 04.06.24 12:07:29 | 0 | 2,270 |
| 04.06.24 10:51:36 | 0 | 2,340 |
| 04.06.24 09:48:58 | 0 | 2,510 |
| 04.06.24 09:10:28 | 0 | 2,520 |
| 04.06.24 08:52:09 | 0 | 2,460 |
| 03.06.24 21:51:09 | 0 | 2,600 |
| 03.06.24 21:15:37 | 0 | 2,520 |
| 03.06.24 20:06:57 | 0 | 2,490 |
| 03.06.24 18:59:28 | 0 | 2,490 |
| 03.06.24 17:42:57 | 0 | 2,520 |