Soc. Generale Call 13.1 DBK 20.09.2024
1,950 EUR -6,25 % (-0,130)
Soc. Generale Call 13.1 DBK 20.09.2024
WKN SV6F1S | ISIN DE000SV6F1S1 | Optionsschein
14.06.24 21:39
Bid: 1,990 EUR
Size: 9.000
|
Ask: 2,020 EUR
Size: 9.000
1,950 EUR
-6,25 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:05:19 | 0 | 2,820 |
| 30.05.24 19:55:55 | 0 | 2,850 |
| 30.05.24 18:51:12 | 0 | 2,830 |
| 30.05.24 17:45:51 | 0 | 2,800 |
| 30.05.24 16:33:34 | 0 | 2,750 |
| 30.05.24 15:24:02 | 0 | 2,790 |
| 30.05.24 14:41:18 | 0 | 2,800 |
| 30.05.24 14:17:15 | 0 | 2,810 |
| 30.05.24 13:06:37 | 0 | 2,800 |
| 30.05.24 12:03:22 | 0 | 2,790 |
| 30.05.24 10:51:06 | 0 | 2,760 |
| 30.05.24 10:12:30 | 0 | 2,750 |
| 30.05.24 09:50:13 | 0 | 2,710 |
| 30.05.24 09:19:34 | 0 | 2,700 |
| 30.05.24 08:45:06 | 0 | 2,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:44:21 | 0 | 2,740 |
| 29.05.24 21:25:36 | 0 | 2,740 |
| 29.05.24 20:16:10 | 0 | 2,740 |
| 29.05.24 19:16:27 | 0 | 2,750 |
| 29.05.24 18:09:15 | 0 | 2,750 |
| 29.05.24 16:55:56 | 0 | 2,700 |
| 29.05.24 15:40:08 | 0 | 2,680 |
| 29.05.24 14:25:48 | 0 | 2,700 |
| 29.05.24 13:09:38 | 0 | 2,720 |
| 29.05.24 12:33:12 | 0 | 2,770 |
| 29.05.24 12:09:11 | 0 | 2,770 |
| 29.05.24 11:49:39 | 0 | 2,790 |
| 29.05.24 11:05:50 | 0 | 2,860 |
| 29.05.24 09:49:52 | 0 | 2,900 |
| 29.05.24 09:18:12 | 0 | 2,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:47:25 | 0 | 2,930 |
| 29.05.24 08:23:13 | 0 | 2,950 |
| 28.05.24 21:45:23 | 0 | 2,990 |
| 28.05.24 20:54:15 | 0 | 2,960 |
| 28.05.24 19:43:39 | 0 | 3,010 |
| 28.05.24 18:43:43 | 0 | 3,020 |
| 28.05.24 17:39:27 | 0 | 3,020 |
| 28.05.24 16:36:28 | 0 | 2,960 |
| 28.05.24 15:33:34 | 0 | 3,000 |
| 28.05.24 14:26:32 | 0 | 2,990 |
| 28.05.24 13:22:17 | 0 | 2,990 |
| 28.05.24 12:05:44 | 0 | 3,020 |
| 28.05.24 11:53:27 | 0 | 3,040 |
| 28.05.24 11:00:29 | 0 | 3,030 |
| 28.05.24 10:28:39 | 0 | 3,030 |