Soc. Generale Call 13.1 DBK 20.09.2024
1,950 EUR -6,25 % (-0,130)
Soc. Generale Call 13.1 DBK 20.09.2024
WKN SV6F1S | ISIN DE000SV6F1S1 | Optionsschein
14.06.24 21:39
Bid: 1,990 EUR
Size: 9.000
|
Ask: 2,020 EUR
Size: 9.000
1,950 EUR
-6,25 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:56:42 | 0 | 2,370 |
| 12.06.24 10:55:48 | 0 | 2,380 |
| 12.06.24 09:53:45 | 0 | 2,360 |
| 12.06.24 08:53:56 | 0 | 2,330 |
| 11.06.24 21:46:21 | 0 | 2,230 |
| 11.06.24 21:06:47 | 0 | 2,250 |
| 11.06.24 19:51:01 | 0 | 2,250 |
| 11.06.24 18:42:18 | 0 | 2,240 |
| 11.06.24 17:41:20 | 0 | 2,210 |
| 11.06.24 16:34:00 | 0 | 2,260 |
| 11.06.24 11:15:57 | 0 | 2,480 |
| 11.06.24 10:58:32 | 0 | 2,440 |
| 11.06.24 09:48:25 | 0 | 2,570 |
| 11.06.24 08:51:52 | 0 | 2,610 |
| 11.06.24 08:41:09 | 0 | 2,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:47:50 | 0 | 2,580 |
| 10.06.24 20:25:32 | 0 | 2,630 |
| 10.06.24 19:11:01 | 0 | 2,620 |
| 10.06.24 18:00:34 | 0 | 2,610 |
| 10.06.24 17:23:29 | 0 | 2,610 |
| 10.06.24 17:22:46 | 0 | 2,600 |
| 10.06.24 16:49:02 | 0 | 2,560 |
| 10.06.24 15:37:56 | 0 | 2,480 |
| 10.06.24 14:23:07 | 0 | 2,540 |
| 10.06.24 13:22:53 | 0 | 2,530 |
| 10.06.24 12:21:11 | 0 | 2,480 |
| 10.06.24 11:37:35 | 0 | 2,540 |
| 10.06.24 11:06:37 | 0 | 2,560 |
| 10.06.24 10:00:02 | 0 | 2,650 |
| 10.06.24 09:25:56 | 0 | 2,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:56:20 | 0 | 2,550 |
| 10.06.24 08:15:57 | 0 | 2,500 |
| 07.06.24 21:50:42 | 0 | 2,660 |
| 07.06.24 21:03:51 | 0 | 2,670 |
| 07.06.24 19:57:59 | 0 | 2,650 |
| 07.06.24 18:45:39 | 0 | 2,640 |
| 07.06.24 17:43:31 | 0 | 2,630 |
| 07.06.24 16:39:07 | 0 | 2,680 |
| 07.06.24 16:30:28 | 0 | 2,660 |
| 07.06.24 15:24:53 | 0 | 2,680 |
| 07.06.24 15:22:07 | 0 | 2,700 |
| 07.06.24 14:23:04 | 0 | 2,550 |
| 07.06.24 13:14:30 | 0 | 2,530 |
| 07.06.24 12:10:51 | 0 | 2,600 |
| 07.06.24 11:37:28 | 0 | 2,580 |