Soc. Generale Call 13.1 DBK 20.09.2024
2,880 EUR +2,13 % (+0,060)
Soc. Generale Call 13.1 DBK 20.09.2024
WKN SV6F1S | ISIN DE000SV6F1S1 | Optionsschein
23.05.24 19:19
Bid: 2,820 EUR
Size: 8.000
|
Ask: 2,860 EUR
Size: 8.000
2,880 EUR
+2,13 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:50 | 0 | 2,880 |
| 18:03:30 | 0 | 2,920 |
| 16:50:23 | 0 | 2,920 |
| 15:52:16 | 0 | 2,910 |
| 15:35:17 | 0 | 2,950 |
| 14:20:30 | 0 | 2,960 |
| 13:14:55 | 0 | 2,950 |
| 12:25:57 | 0 | 2,920 |
| 12:11:50 | 0 | 2,930 |
| 11:08:28 | 0 | 2,870 |
| 11:03:40 | 0 | 2,850 |
| 09:59:37 | 0 | 2,880 |
| 09:31:50 | 0 | 2,950 |
| 08:52:06 | 0 | 2,860 |
| 08:40:43 | 0 | 2,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:43:24 | 0 | 2,820 |
| 22.05.24 17:37:54 | 0 | 2,890 |
| 22.05.24 16:23:06 | 0 | 2,910 |
| 22.05.24 15:17:20 | 0 | 2,970 |
| 22.05.24 14:05:59 | 0 | 2,880 |
| 22.05.24 13:15:39 | 0 | 2,920 |
| 22.05.24 13:04:50 | 0 | 2,930 |
| 22.05.24 11:52:43 | 0 | 2,910 |
| 22.05.24 10:50:29 | 0 | 2,950 |
| 22.05.24 09:50:12 | 0 | 2,970 |
| 22.05.24 09:35:54 | 0 | 2,920 |
| 22.05.24 08:52:14 | 0 | 2,880 |
| 22.05.24 08:16:07 | 0 | 2,910 |
| 21.05.24 21:51:41 | 0 | 2,940 |
| 21.05.24 21:10:36 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:01:23 | 0 | 2,920 |
| 21.05.24 18:53:22 | 0 | 2,930 |
| 21.05.24 17:40:27 | 0 | 2,930 |
| 21.05.24 16:34:13 | 0 | 2,880 |
| 21.05.24 15:59:52 | 0 | 2,830 |
| 21.05.24 15:25:09 | 0 | 2,840 |
| 21.05.24 14:14:29 | 0 | 2,860 |
| 21.05.24 13:08:11 | 0 | 2,900 |
| 21.05.24 11:59:48 | 0 | 2,860 |
| 21.05.24 11:34:18 | 0 | 2,930 |
| 21.05.24 10:56:43 | 0 | 2,970 |
| 21.05.24 09:54:35 | 0 | 2,940 |
| 21.05.24 09:50:43 | 0 | 2,950 |
| 21.05.24 08:50:12 | 0 | 2,970 |
| 21.05.24 08:20:12 | 0 | 2,970 |