Soc. Generale Call 13.1 DBK 20.09.2024
1,950 EUR -6,25 % (-0,130)
Soc. Generale Call 13.1 DBK 20.09.2024
WKN SV6F1S | ISIN DE000SV6F1S1 | Optionsschein
14.06.24 21:39
Bid: 1,990 EUR
Size: 9.000
|
Ask: 2,020 EUR
Size: 9.000
1,950 EUR
-6,25 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:40:59 | 0 | 2,470 |
| 04.06.24 14:40:11 | 0 | 2,570 |
| 04.06.24 13:27:55 | 0 | 2,580 |
| 04.06.24 12:30:27 | 0 | 2,470 |
| 04.06.24 12:13:37 | 0 | 2,420 |
| 04.06.24 11:12:57 | 0 | 2,480 |
| 04.06.24 09:57:00 | 0 | 2,610 |
| 04.06.24 09:14:31 | 0 | 2,700 |
| 04.06.24 08:49:04 | 0 | 2,620 |
| 03.06.24 21:41:41 | 0 | 2,740 |
| 03.06.24 21:18:26 | 0 | 2,670 |
| 03.06.24 20:03:20 | 0 | 2,650 |
| 03.06.24 19:01:49 | 0 | 2,650 |
| 03.06.24 17:48:55 | 0 | 2,690 |
| 03.06.24 16:42:08 | 0 | 2,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:36:47 | 0 | 2,630 |
| 03.06.24 15:56:57 | 0 | 2,630 |
| 03.06.24 15:37:00 | 0 | 2,700 |
| 03.06.24 14:35:22 | 0 | 2,700 |
| 03.06.24 13:20:27 | 0 | 2,770 |
| 03.06.24 12:16:43 | 0 | 2,810 |
| 03.06.24 11:14:39 | 0 | 2,810 |
| 03.06.24 11:01:21 | 0 | 2,830 |
| 03.06.24 09:59:26 | 0 | 2,830 |
| 03.06.24 09:17:30 | 0 | 2,810 |
| 03.06.24 08:58:31 | 0 | 2,720 |
| 31.05.24 21:47:40 | 0 | 2,650 |
| 31.05.24 21:26:13 | 0 | 2,670 |
| 31.05.24 20:12:33 | 0 | 2,650 |
| 31.05.24 19:11:00 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:56:28 | 0 | 2,590 |
| 31.05.24 16:41:56 | 0 | 2,500 |
| 31.05.24 16:21:39 | 0 | 2,480 |
| 31.05.24 16:18:50 | 0 | 2,480 |
| 31.05.24 15:34:28 | 0 | 2,570 |
| 31.05.24 14:28:16 | 0 | 2,630 |
| 31.05.24 13:17:36 | 0 | 2,630 |
| 31.05.24 12:16:59 | 0 | 2,620 |
| 31.05.24 11:13:07 | 0 | 2,580 |
| 31.05.24 11:09:45 | 0 | 2,560 |
| 31.05.24 09:57:05 | 0 | 2,460 |
| 31.05.24 09:22:19 | 0 | 2,500 |
| 31.05.24 08:51:10 | 0 | 2,780 |
| 31.05.24 08:46:06 | 0 | 2,780 |
| 30.05.24 21:36:07 | 0 | 2,820 |